| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 11,816 |
| 17 Dec 2009 | INR | 22.5 | 24.8 | 22.5 | 24.8 | 24.8 | +1.15 (+4.86%) | 61,342 |
| 16 Dec 2009 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 3,702 |
| 15 Dec 2009 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 2,444 |
| 14 Dec 2009 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 5,893 |
| 11 Dec 2009 | INR | 27.5 | 28 | 27.5 | 27.5 | 27.5 | -1,911.112 (-98.58%) | 47,326 |
| 10 Dec 2009 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +28.247 (+4323.93%) | 10,579 |
| 9 Dec 2009 | INR | 30.4 | 32.8 | 30.4 | 30.4 | 30.4 | -2,112.806 (-98.58%) | 265,332 |
| 8 Dec 2009 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +31.228 (+4325.02%) | 7,921 |
| 7 Dec 2009 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -1.75 (-4.95%) | 2,412 |
| 4 Dec 2009 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -2,460.026 (-98.58%) | 2,888 |
| 3 Dec 2009 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +36.359 (+4321.76%) | 5,089 |
| 2 Dec 2009 | INR | 41 | 42.4 | 39.15 | 39.15 | 39.15 | -2.05 (-4.98%) | 224,478 |
| 1 Dec 2009 | INR | 41 | 41.35 | 39.7 | 41.2 | 41.2 | +1.8 (+4.57%) | 368,953 |
| 30 Nov 2009 | INR | 38 | 40.15 | 38 | 39.4 | 39.4 | +1.15 (+3.01%) | 438,744 |
| 27 Nov 2009 | INR | 38.55 | 39.25 | 36 | 38.25 | 38.25 | +0.45 (+1.19%) | 129,912 |
| 26 Nov 2009 | INR | 35.05 | 37.8 | 34.25 | 37.8 | 37.8 | +1.1 (+3.00%) | 29,555 |
| 25 Nov 2009 | INR | 34.3 | 36.7 | 34.3 | 36.7 | 36.7 | +1.7 (+4.86%) | 9,397 |
| 24 Nov 2009 | INR | 33.5 | 35.4 | 33.35 | 35 | 35 | +0.95 (+2.79%) | 6,902 |
| 23 Nov 2009 | INR | 33.5 | 34.1 | 32.25 | 34.05 | 34.05 | +1.5 (+4.61%) | 5,323 |
| 20 Nov 2009 | INR | 32 | 33 | 31.35 | 32.55 | 32.55 | +0.85 (+2.68%) | 5,702 |
| 19 Nov 2009 | INR | 30.7 | 32 | 30.5 | 31.7 | 31.7 | +0.6 (+1.93%) | 8,808 |
| 18 Nov 2009 | INR | 29.05 | 31.4 | 29.05 | 31.1 | 31.1 | +1.1 (+3.67%) | 9,926 |
| 17 Nov 2009 | INR | 28.05 | 30.05 | 27.85 | 30 | 30 | +1.05 (+3.63%) | 6,301 |
| 16 Nov 2009 | INR | 27 | 28.95 | 27 | 28.95 | 28.95 | +1.35 (+4.89%) | 15,655 |
| 13 Nov 2009 | INR | 25.05 | 27.6 | 25.05 | 27.6 | 27.6 | +1.3 (+4.94%) | 10,822 |
| 12 Nov 2009 | INR | 28.7 | 28.7 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 8,054 |
| 11 Nov 2009 | INR | 27.45 | 27.7 | 26.1 | 27.65 | 27.65 | +2.45 (+9.72%) | 15,500 |
| 10 Nov 2009 | INR | 24.75 | 25.2 | 22.6 | 25.2 | 25.2 | +2.55 (+11.26%) | 11,754 |
| 9 Nov 2009 | INR | 20 | 23.1 | 19 | 22.65 | 22.65 | +1.65 (+7.86%) | 14,752 |
