| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 32 | 32 | 31 | 31 | 31 | -1 (-3.13%) | 2 |
| 8 Dec 2022 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 5 |
| 6 Dec 2022 | INR | 32 | 32 | 32 | 32 | 32 | -1.05 (-3.18%) | 55 |
| 5 Dec 2022 | INR | 32.65 | 33.25 | 30.15 | 33.05 | 33.05 | +1.35 (+4.26%) | 2,055 |
| 2 Dec 2022 | INR | 31.75 | 31.75 | 31.7 | 31.7 | 31.7 | +0.9 (+2.92%) | 71 |
| 1 Dec 2022 | INR | 30.95 | 31 | 28.45 | 30.8 | 30.8 | +1.25 (+4.23%) | 1,603 |
| 30 Nov 2022 | INR | 29.5 | 29.55 | 29.5 | 29.55 | 29.55 | -1.45 (-4.68%) | 911 |
| 29 Nov 2022 | INR | 32.55 | 32.55 | 31 | 31 | 31 | -1.55 (-4.76%) | 709 |
| 28 Nov 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 229 |
| 25 Nov 2022 | INR | 34.6 | 34.6 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 1,821 |
| 24 Nov 2022 | INR | 37.95 | 37.95 | 35.85 | 36.05 | 36.05 | -1.65 (-4.38%) | 486 |
| 23 Nov 2022 | INR | 37.8 | 37.85 | 35.55 | 37.7 | 37.7 | +0.3 (+0.80%) | 1,307 |
| 22 Nov 2022 | INR | 34.6 | 38 | 34.6 | 37.4 | 37.4 | +1.1 (+3.03%) | 2,501 |
| 21 Nov 2022 | INR | 34.6 | 36.3 | 33.1 | 36.3 | 36.3 | +1.7 (+4.91%) | 2,605 |
| 18 Nov 2022 | INR | 31.6 | 34.75 | 31.55 | 34.6 | 34.6 | +1.5 (+4.53%) | 3,684 |
| 17 Nov 2022 | INR | 32.85 | 33.45 | 31.2 | 33.1 | 33.1 | +1.2 (+3.76%) | 2,370 |
| 16 Nov 2022 | INR | 30.95 | 31.95 | 30.05 | 31.9 | 31.9 | +1.45 (+4.76%) | 1,540 |
| 15 Nov 2022 | INR | 29.05 | 30.45 | 28.55 | 30.45 | 30.45 | +1.45 (+5%) | 1,988 |
| 14 Nov 2022 | INR | 28.25 | 29 | 26.55 | 29 | 29 | +1.35 (+4.88%) | 3,753 |
| 11 Nov 2022 | INR | 28.1 | 28.2 | 26.15 | 27.65 | 27.65 | +0.75 (+2.79%) | 3,794 |
| 10 Nov 2022 | INR | 25.05 | 26.9 | 24.55 | 26.9 | 26.9 | +1.25 (+4.87%) | 1,187 |
| 9 Nov 2022 | INR | 25.25 | 26.5 | 24.1 | 25.65 | 25.65 | +0.4 (+1.58%) | 2,198 |
| 7 Nov 2022 | INR | 25.2 | 25.25 | 25.1 | 25.25 | 25.25 | +1.2 (+4.99%) | 3,090 |
| 4 Nov 2022 | INR | 23.9 | 25.5 | 23.8 | 24.05 | 24.05 | -0.85 (-3.41%) | 3,081 |
| 3 Nov 2022 | INR | 23.75 | 24.9 | 22.7 | 24.9 | 24.9 | +1.15 (+4.84%) | 1,566 |
| 2 Nov 2022 | INR | 23.1 | 24.35 | 22.5 | 23.75 | 23.75 | +0.55 (+2.37%) | 3,839 |
| 1 Nov 2022 | INR | 26.45 | 26.45 | 23.1 | 23.2 | 23.2 | -0.95 (-3.93%) | 861 |
| 31 Oct 2022 | INR | 27.8 | 27.8 | 23.65 | 24.15 | 24.15 | -1.25 (-4.92%) | 2,155 |
| 28 Oct 2022 | INR | 26.95 | 27 | 25 | 25.4 | 25.4 | +0.7 (+2.83%) | 2,220 |
