| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | INR | 19.8 | 21 | 19.5 | 21 | 21 | +1 (+5%) | 5,210 |
| 5 Nov 2009 | INR | 19.55 | 21.1 | 19.55 | 20 | 20 | +0.35 (+1.78%) | 2,586 |
| 4 Nov 2009 | INR | 19.6 | 21.1 | 19.6 | 19.65 | 19.65 | -0.8 (-3.91%) | 9,296 |
| 3 Nov 2009 | INR | 20.45 | 21.5 | 20.4 | 20.45 | 20.45 | -1 (-4.66%) | 11,865 |
| 30 Oct 2009 | INR | 20.35 | 22.4 | 20.35 | 21.45 | 21.45 | +0.1 (+0.47%) | 11,397 |
| 29 Oct 2009 | INR | 21.25 | 23.25 | 21.25 | 21.35 | 21.35 | -0.45 (-2.06%) | 10,276 |
| 28 Oct 2009 | INR | 21.7 | 23.55 | 21.7 | 21.8 | 21.8 | -0.75 (-3.33%) | 10,981 |
| 27 Oct 2009 | INR | 22.75 | 24.65 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 11,048 |
| 26 Oct 2009 | INR | 23 | 24.75 | 22.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 7,269 |
| 23 Oct 2009 | INR | 23.8 | 25.25 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 10,186 |
| 22 Oct 2009 | INR | 25.1 | 27.5 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 7,413 |
| 21 Oct 2009 | INR | 26.5 | 27.45 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 7,308 |
| 20 Oct 2009 | INR | 30.5 | 30.6 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 18,213 |
| 17 Oct 2009 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 2,667 |
| 16 Oct 2009 | INR | 27.8 | 27.8 | 27.1 | 27.8 | 27.8 | +1.3 (+4.91%) | 15,697 |
| 15 Oct 2009 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 1,531 |
| 14 Oct 2009 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 755 |
| 12 Oct 2009 | INR | 23.95 | 24.05 | 23.15 | 24.05 | 24.05 | +1.1 (+4.79%) | 5,713 |
| 9 Oct 2009 | INR | 21.6 | 22.95 | 21.6 | 22.95 | 22.95 | +1.3 (+6.00%) | 11,671 |
| 8 Oct 2009 | INR | 22.5 | 22.5 | 21.45 | 21.65 | 21.65 | -0.75 (-3.35%) | 7,108 |
| 7 Oct 2009 | INR | 22.4 | 24.7 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 31,274 |
| 6 Oct 2009 | INR | 23.55 | 24.05 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 7,867 |
| 5 Oct 2009 | INR | 25.5 | 25.5 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 12,748 |
| 1 Oct 2009 | INR | 26.05 | 28.75 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 59,160 |
| 30 Sep 2009 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 2,616 |
| 29 Sep 2009 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 1,971 |
| 25 Sep 2009 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 1,561 |
| 24 Sep 2009 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 225 |
| 23 Sep 2009 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 815 |
| 22 Sep 2009 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 3,550 |
