| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | INR | 37.2 | 37.5 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 9,481 |
| 17 Sep 2009 | INR | 41.95 | 42.1 | 39 | 39 | 39 | -1 (-2.50%) | 154,074 |
| 16 Sep 2009 | INR | 42.8 | 43.85 | 40 | 40 | 40 | -2.2 (-5.21%) | 218,147 |
| 15 Sep 2009 | INR | 43.5 | 43.5 | 41.05 | 42.2 | 42.2 | -0.2 (-0.47%) | 98,181 |
| 14 Sep 2009 | INR | 43.65 | 43.65 | 41 | 42.4 | 42.4 | -0.35 (-0.82%) | 30,435 |
| 11 Sep 2009 | INR | 43 | 43.85 | 41 | 42.75 | 42.75 | +0.35 (+0.83%) | 63,789 |
| 10 Sep 2009 | INR | 40.6 | 43 | 40.55 | 42.4 | 42.4 | +0.4 (+0.95%) | 8,890 |
| 9 Sep 2009 | INR | 40 | 42 | 39.25 | 42 | 42 | +1.35 (+3.32%) | 8,029 |
| 8 Sep 2009 | INR | 38 | 40.65 | 37.3 | 40.65 | 40.65 | +1.65 (+4.23%) | 5,265 |
| 7 Sep 2009 | INR | 37.35 | 39 | 37.35 | 39 | 39 | +0.8 (+2.09%) | 3,554 |
| 4 Sep 2009 | INR | 36.5 | 38.3 | 35.05 | 38.2 | 38.2 | +1.7 (+4.66%) | 5,279 |
| 3 Sep 2009 | INR | 35.6 | 37.4 | 35.6 | 36.5 | 36.5 | -0.2 (-0.54%) | 1,662 |
| 2 Sep 2009 | INR | 36 | 36.7 | 33.3 | 36.7 | 36.7 | +1.35 (+3.82%) | 18,100 |
| 1 Sep 2009 | INR | 32.5 | 35.35 | 32.25 | 35.35 | 35.35 | +1.1 (+3.21%) | 9,500 |
| 31 Aug 2009 | INR | 31.1 | 34.25 | 31.05 | 34.25 | 34.25 | +2 (+6.20%) | 5,955 |
| 28 Aug 2009 | INR | 30.85 | 32.9 | 30.25 | 32.25 | 32.25 | +0.4 (+1.26%) | 6,909 |
| 27 Aug 2009 | INR | 31.9 | 31.95 | 30.5 | 31.85 | 31.85 | +1.4 (+4.60%) | 7,047 |
| 26 Aug 2009 | INR | 29.9 | 30.45 | 29 | 30.45 | 30.45 | +1.4 (+4.82%) | 3,018 |
| 25 Aug 2009 | INR | 27.45 | 29.45 | 26.7 | 29.05 | 29.05 | +0.8 (+2.83%) | 9,405 |
| 24 Aug 2009 | INR | 28 | 28.25 | 25.75 | 28.25 | 28.25 | +1.3 (+4.82%) | 16,968 |
| 21 Aug 2009 | INR | 27.05 | 27.05 | 25.35 | 26.95 | 26.95 | +1.15 (+4.46%) | 37,312 |
| 20 Aug 2009 | INR | 23.4 | 25.8 | 23.4 | 25.8 | 25.8 | +1.2 (+4.88%) | 26,511 |
| 19 Aug 2009 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 250 |
| 18 Aug 2009 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 220 |
| 17 Aug 2009 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 11 |
| 14 Aug 2009 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 101 |
| 13 Aug 2009 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 325 |
| 12 Aug 2009 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 1,200 |
| 11 Aug 2009 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 100 |
| 10 Aug 2009 | INR | 35 | 35 | 35 | 35 | 35 | -1.8 (-4.89%) | 2 |
