| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2009 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 402 |
| 6 Aug 2009 | INR | 40.7 | 40.7 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 8,480 |
| 5 Aug 2009 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 46 |
| 4 Aug 2009 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -2.2 (-4.89%) | 40 |
| 3 Aug 2009 | INR | 45 | 45 | 45 | 45 | 45 | -2.35 (-4.96%) | 85 |
| 31 Jul 2009 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 135 |
| 30 Jul 2009 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -2.6 (-4.96%) | 18,347 |
| 29 Jul 2009 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -2.75 (-4.99%) | 25,998 |
| 28 Jul 2009 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -2.85 (-4.91%) | 620 |
| 27 Jul 2009 | INR | 58 | 58 | 58 | 58 | 58 | -3.05 (-5.00%) | 1,365 |
| 24 Jul 2009 | INR | 65.8 | 65.8 | 61.05 | 61.05 | 61.05 | -3.2 (-4.98%) | 42,644 |
| 23 Jul 2009 | INR | 65.8 | 65.8 | 62.25 | 64.25 | 64.25 | +0.55 (+0.86%) | 36,054 |
| 22 Jul 2009 | INR | 65 | 66 | 62.05 | 63.7 | 63.7 | +0.7 (+1.11%) | 49,064 |
| 21 Jul 2009 | INR | 62.9 | 63.4 | 57.45 | 63 | 63 | +2.55 (+4.22%) | 39,335 |
| 20 Jul 2009 | INR | 60.7 | 60.7 | 58 | 60.45 | 60.45 | +2.4 (+4.13%) | 22,043 |
| 17 Jul 2009 | INR | 58.55 | 58.55 | 54.05 | 58.05 | 58.05 | +2.25 (+4.03%) | 2,476 |
| 16 Jul 2009 | INR | 56.8 | 56.9 | 53 | 55.8 | 55.8 | -0.5 (-0.89%) | 962 |
| 15 Jul 2009 | INR | 56.5 | 56.5 | 51.25 | 56.3 | 56.3 | -0.95 (-1.66%) | 1,931 |
| 14 Jul 2009 | INR | 59 | 59 | 53.5 | 57.25 | 57.25 | +0.95 (+1.69%) | 1,562 |
| 13 Jul 2009 | INR | 56.4 | 56.4 | 52 | 56.3 | 56.3 | +0.7 (+1.26%) | 4,206 |
| 10 Jul 2009 | INR | 57.25 | 57.25 | 52.15 | 55.6 | 55.6 | +0.65 (+1.18%) | 4,198 |
| 9 Jul 2009 | INR | 53.25 | 54.95 | 52 | 54.95 | 54.95 | +2.6 (+4.97%) | 14,613 |
| 8 Jul 2009 | INR | 57.6 | 57.6 | 52.35 | 52.35 | 52.35 | -4 (-7.10%) | 63,838 |
| 7 Jul 2009 | INR | 55.9 | 56.5 | 52.05 | 56.35 | 56.35 | +1.55 (+2.83%) | 4,414 |
| 6 Jul 2009 | INR | 53 | 55.95 | 51.4 | 54.8 | 54.8 | +1.2 (+2.24%) | 14,588 |
| 3 Jul 2009 | INR | 51.05 | 53.6 | 51 | 53.6 | 53.6 | +2.55 (+5.00%) | 6,295 |
| 2 Jul 2009 | INR | 45 | 54 | 45 | 51.05 | 51.05 | +4.3 (+9.20%) | 3,672 |
| 1 Jul 2009 | INR | 46 | 46.75 | 44 | 46.75 | 46.75 | +2.1 (+4.70%) | 5,585 |
| 30 Jun 2009 | INR | 43.85 | 44.65 | 42.25 | 44.65 | 44.65 | +2.1 (+4.94%) | 19,233 |
| 29 Jun 2009 | INR | 43.25 | 43.4 | 40.1 | 42.55 | 42.55 | +0.4 (+0.95%) | 15,502 |
