| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | INR | 11 | 11.34 | 10.91 | 11.2 | 11.2 | +0.4 (+3.70%) | 815 |
| 24 Mar 2009 | INR | 10.75 | 10.8 | 10.75 | 10.8 | 10.8 | -0.52 (-4.59%) | 475 |
| 23 Mar 2009 | INR | 11.84 | 11.84 | 11.28 | 11.32 | 11.32 | +0.04 (+0.35%) | 1,239 |
| 20 Mar 2009 | INR | 11.27 | 11.28 | 10.5 | 11.28 | 11.28 | +0.53 (+4.93%) | 313 |
| 19 Mar 2009 | INR | 10.7 | 10.75 | 10.7 | 10.75 | 10.75 | -0.5 (-4.44%) | 1,900 |
| 18 Mar 2009 | INR | 11.25 | 12.26 | 11.25 | 11.25 | 11.25 | -0.28 (-2.43%) | 2,099 |
| 17 Mar 2009 | INR | 12.68 | 12.68 | 11.53 | 11.53 | 11.53 | +0.03 (+0.26%) | 154 |
| 16 Mar 2009 | INR | 11.2 | 12.33 | 11.2 | 11.5 | 11.5 | -0.25 (-2.13%) | 246 |
| 13 Mar 2009 | INR | 11.3 | 12.45 | 11.3 | 11.75 | 11.75 | -0.05 (-0.42%) | 307 |
| 12 Mar 2009 | INR | 11.05 | 12.14 | 11.05 | 11.8 | 11.8 | +0.4 (+3.51%) | 728 |
| 9 Mar 2009 | INR | 11.25 | 12.37 | 11.25 | 11.4 | 11.4 | +0.2 (+1.79%) | 327 |
| 6 Mar 2009 | INR | 11.25 | 12.36 | 11.2 | 11.2 | 11.2 | -0.45 (-3.86%) | 463 |
| 5 Mar 2009 | INR | 11.5 | 12.65 | 11.5 | 11.65 | 11.65 | -0.42 (-3.48%) | 414 |
| 4 Mar 2009 | INR | 13.01 | 13.01 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 100 |
| 3 Mar 2009 | INR | 12.15 | 13.37 | 12.15 | 12.7 | 12.7 | -0.05 (-0.39%) | 266 |
| 2 Mar 2009 | INR | 12.6 | 13.86 | 12.6 | 12.75 | 12.75 | -0.45 (-3.41%) | 255 |
| 27 Feb 2009 | INR | 13.25 | 13.25 | 13.2 | 13.2 | 13.2 | -0.69 (-4.97%) | 3,600 |
| 26 Feb 2009 | INR | 13.9 | 15 | 13.88 | 13.89 | 13.89 | -0.72 (-4.93%) | 3,703 |
| 25 Feb 2009 | INR | 14.53 | 15.14 | 14.52 | 14.61 | 14.61 | -0.22 (-1.48%) | 3,278 |
| 24 Feb 2009 | INR | 14.84 | 15.41 | 14.83 | 14.83 | 14.83 | -0.38 (-2.50%) | 9,400 |
| 20 Feb 2009 | INR | 15.55 | 16.45 | 15.21 | 15.21 | 15.21 | -0.79 (-4.94%) | 1,000 |
| 19 Feb 2009 | INR | 16.5 | 17.02 | 16 | 16 | 16 | -0.37 (-2.26%) | 3,400 |
| 18 Feb 2009 | INR | 15 | 16.37 | 15 | 16.37 | 16.37 | +0.77 (+4.94%) | 2,300 |
| 17 Feb 2009 | INR | 14.7 | 15.63 | 14.6 | 15.6 | 15.6 | +0.71 (+4.77%) | 6,400 |
| 16 Feb 2009 | INR | 13.5 | 14.89 | 13.5 | 14.89 | 14.89 | +0.7 (+4.93%) | 6,000 |
| 13 Feb 2009 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.67 (+4.96%) | 200 |
| 12 Feb 2009 | INR | 13 | 13.52 | 13 | 13.52 | 13.52 | +0.64 (+4.97%) | 5,300 |
| 11 Feb 2009 | INR | 12.45 | 12.88 | 12.45 | 12.88 | 12.88 | +0.61 (+4.97%) | 300 |
| 10 Feb 2009 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.58 (+4.96%) | 200 |
| 9 Feb 2009 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.55 (+4.94%) | 5,000 |
