| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2009 | INR | 10.61 | 11.14 | 10.61 | 11.14 | 11.14 | +0.52 (+4.90%) | 5,100 |
| 5 Feb 2009 | INR | 9.75 | 10.62 | 9.62 | 10.62 | 10.62 | +0.5 (+4.94%) | 5,500 |
| 4 Feb 2009 | INR | 9.16 | 10.12 | 9.16 | 10.12 | 10.12 | +0.65 (+6.86%) | 5,800 |
| 3 Feb 2009 | INR | 9.81 | 9.81 | 9.47 | 9.47 | 9.47 | +0.12 (+1.28%) | 200 |
| 2 Feb 2009 | INR | 9.8 | 9.8 | 9.35 | 9.35 | 9.35 | +0.01 (+0.11%) | 200 |
| 30 Jan 2009 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 100 |
| 29 Jan 2009 | INR | 8.1 | 8.9 | 8.1 | 8.9 | 8.9 | +0.62 (+7.49%) | 300 |
| 28 Jan 2009 | INR | 8.68 | 8.68 | 8.28 | 8.28 | 8.28 | +0.01 (+0.12%) | 200 |
| 27 Jan 2009 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 100 |
| 22 Jan 2009 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 100 |
| 19 Jan 2009 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.04 (-0.53%) | 200 |
| 16 Jan 2009 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.38 (-4.79%) | 100 |
| 15 Jan 2009 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.4 (-4.80%) | 100 |
| 14 Jan 2009 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.33 (-3.81%) | 100 |
| 13 Jan 2009 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.35 (-3.88%) | 100 |
| 12 Jan 2009 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.29 (-3.12%) | 100 |
| 9 Jan 2009 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.46 (-4.71%) | 100 |
| 7 Jan 2009 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 100 |
| 5 Jan 2009 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 100 |
| 2 Jan 2009 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.49 (-4.79%) | 100 |
| 31 Dec 2008 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 100 |
| 26 Dec 2008 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 100 |
| 24 Dec 2008 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 100 |
| 23 Dec 2008 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.51 (+4.96%) | 100 |
| 22 Dec 2008 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 100 |
| 19 Dec 2008 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 100 |
| 18 Dec 2008 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 100 |
| 17 Dec 2008 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 100 |
| 16 Dec 2008 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.58 (-4.84%) | 100 |
| 15 Dec 2008 | INR | 12.6 | 12.6 | 11.98 | 11.98 | 11.98 | -0.62 (-4.92%) | 200 |
