| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2008 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 100 |
| 11 Dec 2008 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.69 (-4.95%) | 1,100 |
| 10 Dec 2008 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.66 (+4.97%) | 100 |
| 11 Nov 2008 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 100 |
| 5 Nov 2008 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 100 |
| 31 Oct 2008 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 100 |
| 16 Oct 2008 | INR | 13.95 | 13.95 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 300 |
| 15 Oct 2008 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 100 |
| 3 Oct 2008 | INR | 15.4 | 15.4 | 14.65 | 14.65 | 14.65 | -0.73 (-4.75%) | 300 |
| 30 Sep 2008 | INR | 15.35 | 15.38 | 15.35 | 15.38 | 15.38 | +0.73 (+4.98%) | 200 |
| 29 Sep 2008 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.73 (-4.75%) | 100 |
| 26 Sep 2008 | INR | 15.37 | 15.38 | 15.37 | 15.38 | 15.38 | +0.73 (+4.98%) | 200 |
| 18 Aug 2008 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 100 |
| 14 Aug 2008 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 100 |
| 12 Aug 2008 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 100 |
| 8 Aug 2008 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 100 |
| 6 Aug 2008 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 100 |
| 31 Jul 2008 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 100 |
| 30 Jul 2008 | INR | 17.1 | 17.1 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 300 |
| 28 Jul 2008 | INR | 15.5 | 17.1 | 15.5 | 17.1 | 17.1 | +0.8 (+4.91%) | 200 |
| 25 Jul 2008 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 100 |
| 24 Jul 2008 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 100 |
| 21 Jul 2008 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 100 |
| 18 Jul 2008 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 100 |
| 17 Jul 2008 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 100 |
| 16 Jul 2008 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 100 |
| 15 Jul 2008 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 100 |
| 11 Jul 2008 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.95 (-4.74%) | 100 |
| 10 Jul 2008 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.7 (-3.37%) | 100 |
| 9 Jul 2008 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1 (-4.60%) | 100 |
