| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.05 (-4.61%) | 100 |
| 7 Jul 2008 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.1 (-4.60%) | 100 |
| 2 Jul 2008 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 100 |
| 30 Jun 2008 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 200 |
| 25 Jun 2008 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 100 |
| 24 Jun 2008 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 100 |
| 23 Jun 2008 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 100 |
| 19 Jun 2008 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 100 |
| 18 Jun 2008 | INR | 29.3 | 29.35 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 1,100 |
| 16 Jun 2008 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.55 (-4.79%) | 1,200 |
| 13 Jun 2008 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.55 (+1.73%) | 100 |
| 11 Jun 2008 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.6 (+1.92%) | 100 |
| 5 Jun 2008 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 100 |
| 4 Jun 2008 | INR | 32.45 | 32.45 | 31.2 | 31.2 | 31.2 | -0.65 (-2.04%) | 400 |
| 3 Jun 2008 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 1,500 |
| 2 Jun 2008 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.6 (+1.82%) | 100 |
| 30 May 2008 | INR | 33.5 | 33.7 | 32.05 | 32.9 | 32.9 | +0.75 (+2.33%) | 800 |
| 29 May 2008 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.7 (+2.23%) | 100 |
| 28 May 2008 | INR | 31.45 | 34.7 | 31.45 | 31.45 | 31.45 | -0.1 (-0.32%) | 1,000 |
| 26 May 2008 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 1,400 |
| 23 May 2008 | INR | 30 | 30.05 | 27.25 | 30.05 | 30.05 | +1.4 (+4.89%) | 600 |
| 22 May 2008 | INR | 28.6 | 28.65 | 28.55 | 28.65 | 28.65 | +1.35 (+4.95%) | 1,300 |
| 21 May 2008 | INR | 27.15 | 29.95 | 27.15 | 27.3 | 27.3 | -1.25 (-4.38%) | 1,500 |
| 20 May 2008 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 100 |
| 16 May 2008 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 100 |
| 15 May 2008 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 100 |
| 14 May 2008 | INR | 22.45 | 24.75 | 22.45 | 24.75 | 24.75 | +1.15 (+4.87%) | 400 |
| 13 May 2008 | INR | 22.5 | 23.6 | 21.45 | 23.6 | 23.6 | +1.1 (+4.89%) | 1,700 |
| 12 May 2008 | INR | 21.4 | 22.5 | 21.4 | 22.5 | 22.5 | +1.05 (+4.90%) | 300 |
| 9 May 2008 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 100 |
