| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 100 |
| 7 May 2008 | INR | 18.75 | 19.5 | 18.75 | 19.5 | 19.5 | +0.9 (+4.84%) | 200 |
| 6 May 2008 | INR | 18.65 | 18.65 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 200 |
| 2 May 2008 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 100 |
| 30 Apr 2008 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 200 |
| 29 Apr 2008 | INR | 19.45 | 19.45 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 2,000 |
| 25 Apr 2008 | INR | 20.45 | 20.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 200 |
| 24 Apr 2008 | INR | 22.55 | 22.55 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 300 |
| 23 Apr 2008 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 100 |
| 22 Apr 2008 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.95 (+4.86%) | 100 |
| 21 Apr 2008 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 100 |
| 17 Apr 2008 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.85 (+4.78%) | 100 |
| 7 Apr 2008 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 100 |
| 4 Apr 2008 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 200 |
| 31 Mar 2008 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 100 |
| 24 Mar 2008 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 200 |
| 19 Mar 2008 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 500 |
| 13 Mar 2008 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 300 |
| 28 Feb 2008 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 500 |
| 27 Feb 2008 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 1,000 |
| 26 Feb 2008 | INR | 23.8 | 23.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 1,200 |
| 15 Feb 2008 | INR | 23 | 23.95 | 23 | 23.95 | 23.95 | -0.25 (-1.03%) | 600 |
| 14 Feb 2008 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 400 |
| 11 Feb 2008 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 100 |
| 8 Feb 2008 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 300 |
| 5 Feb 2008 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 200 |
| 4 Feb 2008 | INR | 26.65 | 26.75 | 26.65 | 26.75 | 26.75 | -1.3 (-4.63%) | 200 |
| 1 Feb 2008 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 300 |
| 31 Jan 2008 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 400 |
| 30 Jan 2008 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 700 |
