| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 24.25 | 28.85 | 24.25 | 24.7 | 24.7 | -2.2 (-8.18%) | 606 |
| 25 Oct 2022 | INR | 27.5 | 28.15 | 26.3 | 26.9 | 26.9 | -2.3 (-7.88%) | 1,594 |
| 24 Oct 2022 | INR | 27.85 | 29.25 | 27 | 29.2 | 29.2 | +2.2 (+8.15%) | 82 |
| 21 Oct 2022 | INR | 26.55 | 28.95 | 26.55 | 27 | 27 | -1.95 (-6.74%) | 971 |
| 20 Oct 2022 | INR | 27.95 | 30.65 | 26.05 | 28.95 | 28.95 | +0.85 (+3.02%) | 1,347 |
| 19 Oct 2022 | INR | 30.75 | 30.75 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 844 |
| 18 Oct 2022 | INR | 31.05 | 31.05 | 28.05 | 28.1 | 28.1 | -2.95 (-9.50%) | 1,331 |
| 17 Oct 2022 | INR | 30 | 36.4 | 30 | 31.05 | 31.05 | -2.05 (-6.19%) | 206 |
| 14 Oct 2022 | INR | 33.1 | 33.15 | 33.1 | 33.1 | 33.1 | -0.05 (-0.15%) | 362 |
| 13 Oct 2022 | INR | 32.9 | 33.15 | 32.9 | 33.15 | 33.15 | +3 (+9.95%) | 694 |
| 12 Oct 2022 | INR | 28.1 | 30.2 | 28.1 | 30.15 | 30.15 | -1 (-3.21%) | 114 |
| 11 Oct 2022 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 31.35 | 31.35 | 31.15 | 31.15 | 31.15 | -0.45 (-1.42%) | 12 |
| 7 Oct 2022 | INR | 33.5 | 34.1 | 31.6 | 31.6 | 31.6 | -1.4 (-4.24%) | 5,373 |
| 6 Oct 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 5,206 |
| 4 Oct 2022 | INR | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 4 |
| 3 Oct 2022 | INR | 33.05 | 33.05 | 31 | 32 | 32 | +0.5 (+1.59%) | 1,035 |
| 30 Sep 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 91 |
| 29 Sep 2022 | INR | 31 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 1,030 |
| 28 Sep 2022 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,165 |
| 26 Sep 2022 | INR | 29.9 | 30 | 29.9 | 30 | 30 | +1.4 (+4.90%) | 379 |
| 23 Sep 2022 | INR | 26.5 | 29 | 26.5 | 28.6 | 28.6 | +0.75 (+2.69%) | 1,276 |
| 22 Sep 2022 | INR | 27.95 | 27.95 | 27.85 | 27.85 | 27.85 | -0.1 (-0.36%) | 6 |
| 21 Sep 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 8 |
| 20 Sep 2022 | INR | 29 | 29 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 120 |
| 19 Sep 2022 | INR | 31 | 31 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 1,253 |
| 16 Sep 2022 | INR | 32 | 32 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 112 |
| 15 Sep 2022 | INR | 33 | 33 | 32.5 | 32.5 | 32.5 | -1.45 (-4.27%) | 146 |
| 14 Sep 2022 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
