| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 600 |
| 28 Jan 2008 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 100 |
| 25 Jan 2008 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 100 |
| 24 Jan 2008 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 100 |
| 18 Jan 2008 | INR | 41.1 | 41.1 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 200 |
| 15 Jan 2008 | INR | 40.1 | 40.1 | 40.05 | 40.05 | 40.05 | -0.1 (-0.25%) | 200 |
| 14 Jan 2008 | INR | 40.55 | 40.55 | 40.15 | 40.15 | 40.15 | -1.9 (-4.52%) | 200 |
| 11 Jan 2008 | INR | 41.95 | 42.05 | 41.95 | 42.05 | 42.05 | +1.05 (+2.56%) | 300 |
| 10 Jan 2008 | INR | 41.5 | 41.5 | 41 | 41 | 41 | -0.05 (-0.12%) | 200 |
| 9 Jan 2008 | INR | 41.1 | 41.1 | 41.05 | 41.05 | 41.05 | -2 (-4.65%) | 200 |
| 8 Jan 2008 | INR | 43.95 | 43.95 | 43.05 | 43.05 | 43.05 | +0.1 (+0.23%) | 200 |
| 7 Jan 2008 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +2 (+4.88%) | 300 |
| 4 Jan 2008 | INR | 41.25 | 41.25 | 40.55 | 40.95 | 40.95 | -0.15 (-0.36%) | 300 |
| 3 Jan 2008 | INR | 42.55 | 42.55 | 41.1 | 41.1 | 41.1 | -1.95 (-4.53%) | 400 |
| 2 Jan 2008 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.85 (+2.01%) | 100 |
| 1 Jan 2008 | INR | 42.15 | 42.2 | 40.05 | 42.2 | 42.2 | +2 (+4.98%) | 1,300 |
| 31 Dec 2007 | INR | 36.4 | 40.2 | 36.4 | 40.2 | 40.2 | +1.9 (+4.96%) | 1,400 |
| 28 Dec 2007 | INR | 38.1 | 38.3 | 38 | 38.3 | 38.3 | +1.8 (+4.93%) | 800 |
| 27 Dec 2007 | INR | 34 | 36.75 | 34 | 36.5 | 36.5 | +1.5 (+4.29%) | 800 |
| 26 Dec 2007 | INR | 35.75 | 35.75 | 33 | 35 | 35 | +1 (+2.94%) | 900 |
| 24 Dec 2007 | INR | 34.6 | 34.6 | 34 | 34 | 34 | -1.05 (-3.00%) | 700 |
| 20 Dec 2007 | INR | 35.05 | 35.8 | 34.05 | 35.05 | 35.05 | +0.95 (+2.79%) | 900 |
| 19 Dec 2007 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 600 |
| 17 Dec 2007 | INR | 36.2 | 36.2 | 34.1 | 34.1 | 34.1 | -0.95 (-2.71%) | 600 |
| 14 Dec 2007 | INR | 35 | 35.9 | 34.5 | 35.05 | 35.05 | +0.8 (+2.34%) | 400 |
| 13 Dec 2007 | INR | 34.2 | 34.25 | 34.2 | 34.25 | 34.25 | +0.8 (+2.39%) | 200 |
| 11 Dec 2007 | INR | 33.55 | 33.55 | 32 | 33.45 | 33.45 | -0.1 (-0.30%) | 600 |
| 7 Dec 2007 | INR | 33.55 | 34.55 | 33.55 | 33.55 | 33.55 | +0.6 (+1.82%) | 400 |
| 6 Dec 2007 | INR | 33.2 | 33.2 | 31.6 | 32.95 | 32.95 | +1.3 (+4.11%) | 700 |
| 5 Dec 2007 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 800 |
