| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2007 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 300 |
| 3 Dec 2007 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 300 |
| 30 Nov 2007 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.35 (+1.29%) | 100 |
| 29 Nov 2007 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.75 (+2.85%) | 100 |
| 28 Nov 2007 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 200 |
| 27 Nov 2007 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 100 |
| 26 Nov 2007 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 100 |
| 23 Nov 2007 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 100 |
| 22 Nov 2007 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 100 |
| 21 Nov 2007 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 200 |
| 20 Nov 2007 | INR | 19.8 | 20.75 | 19.8 | 20.75 | 20.75 | +0.95 (+4.80%) | 500 |
| 19 Nov 2007 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 200 |
| 16 Nov 2007 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 200 |
| 15 Nov 2007 | INR | 17.55 | 18 | 16.85 | 18 | 18 | +0.3 (+1.69%) | 1,000 |
| 14 Nov 2007 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 100 |
| 13 Nov 2007 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 1,500 |
| 8 Nov 2007 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 100 |
| 7 Nov 2007 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.55 (-3.30%) | 900 |
| 6 Nov 2007 | INR | 16.7 | 16.7 | 16.65 | 16.65 | 16.65 | -0.8 (-4.58%) | 800 |
| 2 Nov 2007 | INR | 17.05 | 17.45 | 16.3 | 17.45 | 17.45 | +0.3 (+1.75%) | 1,200 |
| 1 Nov 2007 | INR | 17.1 | 17.15 | 17.1 | 17.15 | 17.15 | +0.8 (+4.89%) | 200 |
| 30 Oct 2007 | INR | 16.5 | 16.5 | 16.35 | 16.35 | 16.35 | -0.8 (-4.66%) | 400 |
| 29 Oct 2007 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 100 |
| 25 Oct 2007 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.55 (-3.25%) | 100 |
| 23 Oct 2007 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 100 |
| 15 Oct 2007 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 100 |
| 11 Oct 2007 | INR | 17.55 | 17.55 | 16.95 | 16.95 | 16.95 | +0.2 (+1.19%) | 200 |
| 10 Oct 2007 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 100 |
| 9 Oct 2007 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 300 |
| 8 Oct 2007 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 100 |
