Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | INR | 16.35 | 16.35 | 16 | 16 | 16 | +0.4 (+2.56%) | 400 |
4 Oct 2007 | INR | 17.15 | 17.15 | 15.6 | 15.6 | 15.6 | -0.75 (-4.59%) | 400 |
3 Oct 2007 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 200 |
1 Oct 2007 | INR | 17.2 | 17.3 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 800 |
28 Sep 2007 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 100 |
25 Sep 2007 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 200 |
24 Sep 2007 | INR | 20.7 | 20.7 | 18.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 1,800 |
20 Sep 2007 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 100 |
19 Sep 2007 | INR | 19.4 | 19.9 | 19.1 | 19.9 | 19.9 | +0.9 (+4.74%) | 700 |
18 Sep 2007 | INR | 19 | 19 | 19 | 19 | 19 | -0.4 (-2.06%) | 100 |
17 Sep 2007 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 100 |
14 Sep 2007 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 100 |
11 Sep 2007 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 100 |
10 Sep 2007 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.2 (-1.17%) | 100 |
7 Sep 2007 | INR | 17.45 | 17.5 | 16.6 | 17.05 | 17.05 | +0.35 (+2.10%) | 400 |
6 Sep 2007 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 600 |
4 Sep 2007 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.05 (-0.28%) | 100 |
3 Sep 2007 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.05 (+0.28%) | 100 |
31 Aug 2007 | INR | 17.5 | 17.55 | 17.5 | 17.55 | 17.55 | +0.75 (+4.46%) | 700 |
29 Aug 2007 | INR | 16.75 | 16.8 | 16.75 | 16.8 | 16.8 | +0.8 (+5%) | 200 |
28 Aug 2007 | INR | 16.75 | 16.75 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
22 Aug 2007 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
16 Aug 2007 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 200 |
9 Aug 2007 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 100 |
3 Aug 2007 | INR | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 200 |
2 Aug 2007 | INR | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,700 |
1 Aug 2007 | INR | 15.55 | 16 | 15.55 | 16 | 16 | +0.05 (+0.31%) | 10,600 |
31 Jul 2007 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 100 |
26 Jul 2007 | INR | 16.05 | 16.05 | 16 | 16 | 16 | +0.15 (+0.95%) | 1,100 |
23 Jul 2007 | INR | 16.5 | 16.5 | 15.85 | 15.85 | 15.85 | +0.1 (+0.63%) | 400 |