| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | INR | 15.4 | 15.75 | 15.05 | 15.75 | 15.75 | +0.75 (+5%) | 500 |
| 19 Jul 2007 | INR | 15.15 | 15.15 | 14.75 | 15 | 15 | -0.5 (-3.23%) | 900 |
| 18 Jul 2007 | INR | 15.5 | 15.5 | 15.3 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,600 |
| 17 Jul 2007 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 400 |
| 16 Jul 2007 | INR | 15.55 | 15.9 | 14.6 | 15.5 | 15.5 | +0.35 (+2.31%) | 1,700 |
| 12 Jul 2007 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.7 (-4.42%) | 600 |
| 11 Jul 2007 | INR | 15.95 | 15.95 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 3,500 |
| 10 Jul 2007 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 200 |
| 9 Jul 2007 | INR | 17.1 | 17.6 | 17.1 | 17.5 | 17.5 | -0.45 (-2.51%) | 600 |
| 6 Jul 2007 | INR | 18 | 18 | 17.5 | 17.95 | 17.95 | -0.45 (-2.45%) | 900 |
| 5 Jul 2007 | INR | 17.95 | 18.4 | 17.95 | 18.4 | 18.4 | +0.85 (+4.84%) | 200 |
| 4 Jul 2007 | INR | 18.05 | 18.05 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 600 |
| 2 Jul 2007 | INR | 20 | 20 | 18.1 | 18.45 | 18.45 | -0.6 (-3.15%) | 5,200 |
| 29 Jun 2007 | INR | 19.55 | 19.55 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 300 |
| 28 Jun 2007 | INR | 20.1 | 20.1 | 20 | 20 | 20 | -0.55 (-2.68%) | 600 |
| 27 Jun 2007 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 100 |
| 22 Jun 2007 | INR | 19.55 | 19.6 | 19.55 | 19.6 | 19.6 | +0.9 (+4.81%) | 500 |
| 21 Jun 2007 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 100 |
| 20 Jun 2007 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 100 |
| 19 Jun 2007 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
| 14 Jun 2007 | INR | 17.15 | 17.15 | 17 | 17 | 17 | -0.15 (-0.87%) | 900 |
| 13 Jun 2007 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 100 |
| 12 Jun 2007 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 100 |
| 11 Jun 2007 | INR | 18 | 18 | 18 | 18 | 18 | +0.65 (+3.75%) | 100 |
| 1 Jun 2007 | INR | 17.4 | 17.4 | 17.35 | 17.35 | 17.35 | +0.05 (+0.29%) | 1,100 |
| 30 May 2007 | INR | 17.5 | 17.5 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 600 |
| 29 May 2007 | INR | 18.75 | 18.75 | 18 | 18 | 18 | -0.45 (-2.44%) | 1,100 |
| 28 May 2007 | INR | 18.55 | 18.55 | 18.45 | 18.45 | 18.45 | +0.5 (+2.79%) | 300 |
| 25 May 2007 | INR | 17.95 | 18.5 | 17.65 | 17.95 | 17.95 | +0.3 (+1.70%) | 1,100 |
| 24 May 2007 | INR | 18.05 | 18.05 | 17.65 | 17.65 | 17.65 | -0.8 (-4.34%) | 200 |
