Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2007 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 100 |
22 May 2007 | INR | 19 | 19 | 18.1 | 18.45 | 18.45 | -0.55 (-2.89%) | 1,600 |
21 May 2007 | INR | 18.7 | 19 | 18.7 | 19 | 19 | +0.6 (+3.26%) | 1,100 |
18 May 2007 | INR | 18.25 | 18.8 | 17.2 | 18.4 | 18.4 | +0.4 (+2.22%) | 1,600 |
17 May 2007 | INR | 18.75 | 18.75 | 18 | 18 | 18 | -0.45 (-2.44%) | 400 |
16 May 2007 | INR | 19 | 19 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 1,800 |
15 May 2007 | INR | 19 | 19.4 | 18.15 | 19.4 | 19.4 | +0.4 (+2.11%) | 700 |
14 May 2007 | INR | 19.4 | 19.4 | 19 | 19 | 19 | -0.4 (-2.06%) | 200 |
11 May 2007 | INR | 19 | 19.45 | 19 | 19.4 | 19.4 | +0.85 (+4.58%) | 700 |
10 May 2007 | INR | 19.5 | 19.55 | 18.55 | 18.55 | 18.55 | -0.1 (-0.54%) | 600 |
9 May 2007 | INR | 19.05 | 19.05 | 18.65 | 18.65 | 18.65 | -0.3 (-1.58%) | 500 |
8 May 2007 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 200 |
7 May 2007 | INR | 18.95 | 18.95 | 17.25 | 18.95 | 18.95 | +0.9 (+4.99%) | 1,500 |
4 May 2007 | INR | 18.1 | 19.75 | 18.05 | 18.05 | 18.05 | -0.85 (-4.50%) | 800 |
3 May 2007 | INR | 18.8 | 18.9 | 18.8 | 18.9 | 18.9 | +0.9 (+5%) | 400 |
30 Apr 2007 | INR | 16.5 | 18 | 16.5 | 18 | 18 | +0.85 (+4.96%) | 400 |
26 Apr 2007 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 100 |
23 Apr 2007 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 100 |
20 Apr 2007 | INR | 19.1 | 19.1 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 800 |
18 Apr 2007 | INR | 21.85 | 21.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 900 |
17 Apr 2007 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 300 |
16 Apr 2007 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 1,400 |
13 Apr 2007 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 100 |
5 Apr 2007 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.2 (-4.72%) | 200 |
4 Apr 2007 | INR | 28.05 | 28.05 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 400 |
3 Apr 2007 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 900 |
2 Apr 2007 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 1,200 |
29 Mar 2007 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 100 |
28 Mar 2007 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 100 |
22 Mar 2007 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 200 |