Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 100 |
19 Mar 2007 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 200 |
14 Mar 2007 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 100 |
12 Mar 2007 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 100 |
6 Mar 2007 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 300 |
2 Mar 2007 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 1,000 |
27 Feb 2007 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 100 |
23 Feb 2007 | INR | 15 | 15 | 15 | 15 | 15 | +0.71 (+4.97%) | 100 |
22 Feb 2007 | INR | 0 | 0 | 0 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
21 Feb 2007 | INR | 0 | 0 | 0 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
20 Feb 2007 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.68 (+5.00%) | 100 |
19 Feb 2007 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.64 (+4.93%) | 700 |
16 Feb 2007 | INR | 0 | 0 | 0 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.61 (+4.94%) | 100 |
14 Feb 2007 | INR | 0 | 0 | 0 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
13 Feb 2007 | INR | 0 | 0 | 0 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
12 Feb 2007 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.58 (+4.92%) | 100 |
9 Feb 2007 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.56 (+4.99%) | 100 |
8 Feb 2007 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.53 (+4.96%) | 200 |
7 Feb 2007 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.5 (+4.91%) | 300 |
6 Feb 2007 | INR | 0 | 0 | 0 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
5 Feb 2007 | INR | 0 | 0 | 0 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
2 Feb 2007 | INR | 0 | 0 | 0 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
1 Feb 2007 | INR | 0 | 0 | 0 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
31 Jan 2007 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.48 (+4.94%) | 200 |
30 Jan 2007 | INR | 0 | 0 | 0 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 0 | 0 | 0 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
26 Jan 2007 | INR | 0 | 0 | 0 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 0 | 0 | 0 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
24 Jan 2007 | INR | 0 | 0 | 0 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |