| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 32.5 | 34.9 | 32.5 | 33.95 | 33.95 | +0.45 (+1.34%) | 239 |
| 12 Sep 2022 | INR | 34.3 | 34.7 | 33.5 | 33.5 | 33.5 | -0.8 (-2.33%) | 60 |
| 9 Sep 2022 | INR | 34.3 | 34.35 | 34 | 34.3 | 34.3 | -0.15 (-0.44%) | 171 |
| 8 Sep 2022 | INR | 35.8 | 35.8 | 34.45 | 34.45 | 34.45 | -0.05 (-0.14%) | 336 |
| 7 Sep 2022 | INR | 32 | 34.65 | 32 | 34.5 | 34.5 | +1.5 (+4.55%) | 797 |
| 6 Sep 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 57 |
| 5 Sep 2022 | INR | 34.5 | 34.5 | 33 | 33 | 33 | -1.5 (-4.35%) | 275 |
| 2 Sep 2022 | INR | 34.8 | 34.8 | 34.5 | 34.5 | 34.5 | -1 (-2.82%) | 55 |
| 1 Sep 2022 | INR | 35 | 36.6 | 34.8 | 35.5 | 35.5 | -1.1 (-3.01%) | 1,228 |
| 30 Aug 2022 | INR | 34.9 | 36.6 | 34.9 | 36.6 | 36.6 | +1.7 (+4.87%) | 1,607 |
| 29 Aug 2022 | INR | 34 | 34.9 | 34 | 34.9 | 34.9 | +1.65 (+4.96%) | 645 |
| 26 Aug 2022 | INR | 36 | 36.6 | 33.25 | 33.25 | 33.25 | -1.65 (-4.73%) | 591 |
| 25 Aug 2022 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.65 (+4.96%) | 51 |
| 24 Aug 2022 | INR | 31.7 | 33.25 | 31.7 | 33.25 | 33.25 | +1.55 (+4.89%) | 943 |
| 23 Aug 2022 | INR | 30.25 | 31.7 | 28.75 | 31.7 | 31.7 | +1.45 (+4.79%) | 315 |
| 22 Aug 2022 | INR | 28.9 | 30.25 | 27.5 | 30.25 | 30.25 | +1.35 (+4.67%) | 2,208 |
| 19 Aug 2022 | INR | 30.4 | 30.4 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 490 |
| 18 Aug 2022 | INR | 32 | 32 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 429 |
| 17 Aug 2022 | INR | 32.2 | 32.2 | 30.6 | 32 | 32 | -0.2 (-0.62%) | 1,016 |
| 16 Aug 2022 | INR | 32.15 | 32.2 | 32.15 | 32.2 | 32.2 | -1.6 (-4.73%) | 6,712 |
| 12 Aug 2022 | INR | 33.15 | 33.8 | 33.15 | 33.8 | 33.8 | 0.0 (0.0%) | 105 |
| 11 Aug 2022 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.1 (-0.29%) | 2 |
| 10 Aug 2022 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 202 |
| 8 Aug 2022 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 3,701 |
| 5 Aug 2022 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 238 |
| 4 Aug 2022 | INR | 41.45 | 41.45 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 131 |
| 3 Aug 2022 | INR | 41.8 | 41.85 | 41.45 | 41.5 | 41.5 | -0.3 (-0.72%) | 181 |
| 2 Aug 2022 | INR | 41.6 | 43.4 | 41.6 | 41.8 | 41.8 | +0.4 (+0.97%) | 5,493 |
| 1 Aug 2022 | INR | 41.55 | 41.6 | 37.9 | 41.4 | 41.4 | +1.65 (+4.15%) | 3,176 |
| 29 Jul 2022 | INR | 39.75 | 39.9 | 39.75 | 39.75 | 39.75 | +1.75 (+4.61%) | 2,234 |
