Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2005 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 Sep 2005 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
2 Sep 2005 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
1 Sep 2005 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.11 (+0.76%) | 200 |
31 Aug 2005 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +1.29 (+9.85%) | 300 |
30 Aug 2005 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -1.41 (-9.72%) | 500 |
29 Aug 2005 | INR | 0 | 0 | 0 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
26 Aug 2005 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.61 (-9.99%) | 200 |
25 Aug 2005 | INR | 0 | 0 | 0 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
24 Aug 2005 | INR | 0 | 0 | 0 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
23 Aug 2005 | INR | 0 | 0 | 0 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
22 Aug 2005 | INR | 16.13 | 16.13 | 16.12 | 16.12 | 16.12 | -1.78 (-9.94%) | 200 |
19 Aug 2005 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +1.4 (+8.48%) | 100 |
18 Aug 2005 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
17 Aug 2005 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.42 (-2.48%) | 900 |
16 Aug 2005 | INR | 0 | 0 | 0 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
15 Aug 2005 | INR | 0 | 0 | 0 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
12 Aug 2005 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.08 (-6%) | 500 |
11 Aug 2005 | INR | 19.05 | 19.05 | 16.05 | 18 | 18 | +0.23 (+1.29%) | 1,400 |
10 Aug 2005 | INR | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +1.61 (+9.96%) | 1,200 |
9 Aug 2005 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +2.69 (+19.97%) | 800 |
8 Aug 2005 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +2.24 (+19.95%) | 200 |
5 Aug 2005 | INR | 0 | 0 | 0 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
4 Aug 2005 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +1.87 (+19.98%) | 200 |
3 Aug 2005 | INR | 0 | 0 | 0 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
2 Aug 2005 | INR | 0 | 0 | 0 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
1 Aug 2005 | INR | 0 | 0 | 0 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
29 Jul 2005 | INR | 0 | 0 | 0 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
28 Jul 2005 | INR | 0 | 0 | 0 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
27 Jul 2005 | INR | 0 | 0 | 0 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |