| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 37 | 38 | 37 | 38 | 38 | +1.8 (+4.97%) | 1,360 |
| 27 Jul 2022 | INR | 36.1 | 36.2 | 36.1 | 36.2 | 36.2 | +1.7 (+4.93%) | 103 |
| 26 Jul 2022 | INR | 33.9 | 34.5 | 33.9 | 34.5 | 34.5 | +1.6 (+4.86%) | 157 |
| 25 Jul 2022 | INR | 31.35 | 32.9 | 31.35 | 32.9 | 32.9 | +1.55 (+4.94%) | 489 |
| 22 Jul 2022 | INR | 33 | 33 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 155 |
| 21 Jul 2022 | INR | 35.4 | 35.4 | 33 | 33 | 33 | -1.7 (-4.90%) | 1,285 |
| 20 Jul 2022 | INR | 36.45 | 36.45 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 46 |
| 19 Jul 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.3 (-3.44%) | 25 |
| 18 Jul 2022 | INR | 39 | 41.7 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 5,490 |
| 15 Jul 2022 | INR | 39.75 | 40.55 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 16,937 |
| 14 Jul 2022 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 810 |
| 13 Jul 2022 | INR | 48.6 | 48.6 | 44 | 44 | 44 | -2.3 (-4.97%) | 14,822 |
| 12 Jul 2022 | INR | 46.3 | 46.3 | 44.1 | 46.3 | 46.3 | +2.2 (+4.99%) | 15,018 |
| 11 Jul 2022 | INR | 44.1 | 44.1 | 42 | 44.1 | 44.1 | +2.1 (+5%) | 4,758 |
| 8 Jul 2022 | INR | 42.05 | 42.05 | 42 | 42 | 42 | +1.95 (+4.87%) | 3,502 |
| 7 Jul 2022 | INR | 40.05 | 40.05 | 37.95 | 40.05 | 40.05 | +1.9 (+4.98%) | 7,218 |
| 6 Jul 2022 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.8 (+4.95%) | 4,117 |
| 5 Jul 2022 | INR | 36.35 | 36.35 | 34.1 | 36.35 | 36.35 | +1.7 (+4.91%) | 9,579 |
| 4 Jul 2022 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 10,452 |
| 1 Jul 2022 | INR | 33.25 | 33.3 | 33 | 33 | 33 | +1.25 (+3.94%) | 1,590 |
| 30 Jun 2022 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 2,250 |
| 29 Jun 2022 | INR | 30.25 | 30.25 | 30.2 | 30.25 | 30.25 | +1.4 (+4.85%) | 3,214 |
| 28 Jun 2022 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.35 (+4.91%) | 1,027 |
| 27 Jun 2022 | INR | 27.7 | 27.75 | 27.5 | 27.5 | 27.5 | +1.05 (+3.97%) | 1,449 |
| 24 Jun 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 2,020 |
| 23 Jun 2022 | INR | 25.2 | 25.2 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 1,155 |
| 22 Jun 2022 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 1,172 |
| 21 Jun 2022 | INR | 23.35 | 23.35 | 22.9 | 22.9 | 22.9 | +0.65 (+2.92%) | 703 |
| 20 Jun 2022 | INR | 22.25 | 22.25 | 22.2 | 22.25 | 22.25 | +1.05 (+4.95%) | 3,807 |
| 17 Jun 2022 | INR | 21.65 | 21.65 | 21.2 | 21.2 | 21.2 | +0.55 (+2.66%) | 2,486 |
