Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
4 May 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 570 |
28 Apr 2022 | INR | 18.2 | 19.05 | 18.2 | 18.9 | 18.9 | +0.7 (+3.85%) | 50 |
27 Apr 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.3 (-1.62%) | 500 |
26 Apr 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 111 |
22 Apr 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 20.6 | 20.6 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 1,944 |
20 Apr 2022 | INR | 19.7 | 19.7 | 19.65 | 19.65 | 19.65 | +0.85 (+4.52%) | 71 |
19 Apr 2022 | INR | 18.45 | 18.8 | 18.45 | 18.8 | 18.8 | -0.6 (-3.09%) | 2,051 |
18 Apr 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 100 |
13 Apr 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2 |
12 Apr 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 200 |
11 Apr 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 18.4 | 19.3 | 18.4 | 18.5 | 18.5 | +0.1 (+0.54%) | 1,051 |
7 Apr 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 80 |
6 Apr 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 205 |
5 Apr 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.55 (+3.24%) | 101 |
1 Apr 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 80 |
30 Mar 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 400 |
25 Mar 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 150 |
23 Mar 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 63 |
22 Mar 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 22 |