Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 514 |
17 Mar 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 100 |
16 Mar 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 15 |
15 Mar 2022 | INR | 16.15 | 16.2 | 16.15 | 16.2 | 16.2 | +0.05 (+0.31%) | 1,146 |
14 Mar 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 4 |
10 Mar 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
9 Mar 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
4 Mar 2022 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 300 |
3 Mar 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 19 | 19 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 272 |
25 Feb 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 1 |
24 Feb 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.9 (-4.66%) | 91 |
23 Feb 2022 | INR | 18.5 | 19.3 | 18.5 | 19.3 | 19.3 | +0.8 (+4.32%) | 518 |
22 Feb 2022 | INR | 19.3 | 19.3 | 18.5 | 18.5 | 18.5 | -0.85 (-4.39%) | 64 |
21 Feb 2022 | INR | 19.5 | 19.5 | 19.35 | 19.35 | 19.35 | +0.35 (+1.84%) | 172 |
18 Feb 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 112 |
17 Feb 2022 | INR | 19.1 | 19.1 | 19 | 19 | 19 | -0.1 (-0.52%) | 53 |
16 Feb 2022 | INR | 18 | 19.1 | 18 | 19.1 | 19.1 | +0.85 (+4.66%) | 828 |
15 Feb 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 660 |
14 Feb 2022 | INR | 18.2 | 18.2 | 18 | 18 | 18 | +0.65 (+3.75%) | 532 |
11 Feb 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 1 |
9 Feb 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 19.15 | 19.15 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 139 |