Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 1,063 |
17 Dec 2021 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 434 |
16 Dec 2021 | INR | 18 | 18 | 17 | 17 | 17 | -0.15 (-0.87%) | 152 |
15 Dec 2021 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 260 |
14 Dec 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
13 Dec 2021 | INR | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 2,381 |
10 Dec 2021 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 2,011 |
9 Dec 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 2 |
8 Dec 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 312 |
6 Dec 2021 | INR | 17.15 | 18 | 17.15 | 18 | 18 | +0.85 (+4.96%) | 2,193 |
3 Dec 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 101 |
2 Dec 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 150 |
30 Nov 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1 |
29 Nov 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 132 |
25 Nov 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 31 |
23 Nov 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 100 |
22 Nov 2021 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 16 |
18 Nov 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 558 |
15 Nov 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,110 |
12 Nov 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,073 |