Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 4,165 |
10 Nov 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 219 |
9 Nov 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,154 |
8 Nov 2021 | INR | 18 | 18.5 | 18 | 18 | 18 | -0.1 (-0.55%) | 311 |
3 Nov 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 590 |
2 Nov 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 19.05 | 19.05 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 32 |
29 Oct 2021 | INR | 18.05 | 19.05 | 18.05 | 19.05 | 19.05 | +0.1 (+0.53%) | 8,086 |
28 Oct 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 100 |
27 Oct 2021 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 23 |
26 Oct 2021 | INR | 22 | 22 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 15 |
25 Oct 2021 | INR | 22 | 22 | 21.9 | 22 | 22 | 0.0 (0.0%) | 252 |
22 Oct 2021 | INR | 21.85 | 22 | 21.85 | 22 | 22 | +0.15 (+0.69%) | 2,204 |
21 Oct 2021 | INR | 21.9 | 21.9 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 2,725 |
20 Oct 2021 | INR | 23.1 | 23.1 | 23 | 23 | 23 | +1 (+4.55%) | 591 |
19 Oct 2021 | INR | 22 | 22 | 22 | 22 | 22 | -0.55 (-2.44%) | 2 |
18 Oct 2021 | INR | 23.5 | 23.5 | 22.55 | 22.55 | 22.55 | -0.4 (-1.74%) | 824 |
14 Oct 2021 | INR | 23.1 | 23.15 | 22.95 | 22.95 | 22.95 | +0.55 (+2.46%) | 2,309 |
13 Oct 2021 | INR | 23.3 | 23.3 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 5,103 |
12 Oct 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 2,000 |
11 Oct 2021 | INR | 21.35 | 21.35 | 21.3 | 21.35 | 21.35 | +1 (+4.91%) | 11,818 |
8 Oct 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 5,024 |
7 Oct 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,883 |
6 Oct 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 2,733 |
5 Oct 2021 | INR | 17.5 | 17.65 | 16.9 | 17.65 | 17.65 | +0.8 (+4.75%) | 4,434 |
4 Oct 2021 | INR | 17.65 | 17.65 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 2,274 |
1 Oct 2021 | INR | 16.9 | 16.9 | 15.5 | 16.85 | 16.85 | +0.67 (+4.14%) | 1,492 |
30 Sep 2021 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.77 (+5.00%) | 2,050 |
29 Sep 2021 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.73 (+4.97%) | 1,450 |
28 Sep 2021 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 50 |