| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 50 |
| 24 Sep 2021 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 800 |
| 23 Sep 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.58 (+4.79%) | 161 |
| 21 Sep 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 20 |
| 20 Sep 2021 | INR | 10.47 | 11.55 | 10.47 | 11.55 | 11.55 | +0.54 (+4.90%) | 400 |
| 17 Sep 2021 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 1,270 |
| 16 Sep 2021 | INR | 10.93 | 11.01 | 10.93 | 11.01 | 11.01 | -0.49 (-4.26%) | 114 |
| 15 Sep 2021 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 60 |
| 14 Sep 2021 | INR | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 1 |
| 13 Sep 2021 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 219 |
| 9 Sep 2021 | INR | 11.5 | 11.5 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 592 |
| 8 Sep 2021 | INR | 10.45 | 11 | 10.45 | 11 | 11 | 0.0 (0.0%) | 35 |
| 7 Sep 2021 | INR | 10.5 | 11 | 10.5 | 11 | 11 | -0.02 (-0.18%) | 100 |
| 6 Sep 2021 | INR | 11 | 11.02 | 11 | 11.02 | 11.02 | +0.52 (+4.95%) | 350 |
| 3 Sep 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 125 |
| 2 Sep 2021 | INR | 10.02 | 10.5 | 10.02 | 10.5 | 10.5 | +0.49 (+4.90%) | 175 |
| 1 Sep 2021 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.52 (-4.94%) | 100 |
| 31 Aug 2021 | INR | 10.5 | 10.53 | 10.5 | 10.53 | 10.53 | +0.5 (+4.99%) | 130 |
| 30 Aug 2021 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 130 |
| 29 Aug 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 400 |
| 20 Aug 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 10.08 | 11.1 | 10.08 | 11.1 | 11.1 | +0.49 (+4.62%) | 520 |
| 17 Aug 2021 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 200 |
