| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.22 (-2.03%) | 200 |
| 13 Aug 2021 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 740 |
| 12 Aug 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 25 |
| 11 Aug 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 41 |
| 10 Aug 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1 |
| 9 Aug 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 700 |
| 6 Aug 2021 | INR | 12.65 | 12.65 | 12 | 12 | 12 | -0.1 (-0.83%) | 338 |
| 5 Aug 2021 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 32 |
| 4 Aug 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 350 |
| 3 Aug 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 50 |
| 2 Aug 2021 | INR | 12.15 | 12.15 | 11.59 | 11.6 | 11.6 | 0.0 (0.0%) | 2,740 |
| 30 Jul 2021 | INR | 11.61 | 11.61 | 11.5 | 11.6 | 11.6 | +0.54 (+4.88%) | 610 |
| 29 Jul 2021 | INR | 10.51 | 11.06 | 10.51 | 11.06 | 11.06 | 0.0 (0.0%) | 150 |
| 28 Jul 2021 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.58 (-4.98%) | 101 |
| 27 Jul 2021 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 102 |
| 26 Jul 2021 | INR | 11.2 | 12.25 | 11.2 | 12.25 | 12.25 | +0.47 (+3.99%) | 128 |
| 23 Jul 2021 | INR | 12.4 | 12.4 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 11 |
| 22 Jul 2021 | INR | 12.4 | 12.44 | 12.4 | 12.4 | 12.4 | +0.55 (+4.64%) | 744 |
| 20 Jul 2021 | INR | 11.3 | 11.85 | 11.3 | 11.85 | 11.85 | +0.55 (+4.87%) | 229 |
| 19 Jul 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 300 |
| 16 Jul 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.53 (+4.92%) | 366 |
| 14 Jul 2021 | INR | 10.75 | 10.77 | 10.75 | 10.77 | 10.77 | +0.51 (+4.97%) | 420 |
| 13 Jul 2021 | INR | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | -0.03 (-0.29%) | 1,000 |
| 12 Jul 2021 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 639 |
| 9 Jul 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.42 (+4.48%) | 200 |
| 8 Jul 2021 | INR | 8.85 | 9.38 | 8.56 | 9.38 | 9.38 | +0.43 (+4.80%) | 8,875 |
| 7 Jul 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.42 (+4.92%) | 1,000 |
| 6 Jul 2021 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.4 (+4.92%) | 200 |
| 5 Jul 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 4,275 |
