Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.37 (+4.50%) | 100 |
17 Feb 2021 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.37 (+4.71%) | 100 |
16 Feb 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.39 (-4.73%) | 100 |
15 Feb 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.38 (+4.83%) | 100 |
12 Feb 2021 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.38 (-4.61%) | 80 |
11 Feb 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 8.67 | 8.67 | 8.25 | 8.25 | 8.25 | -0.02 (-0.24%) | 215 |
9 Feb 2021 | INR | 8.75 | 8.75 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 1,050 |
8 Feb 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 114 |
5 Feb 2021 | INR | 9.58 | 9.58 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 260 |
4 Feb 2021 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 2,000 |
3 Feb 2021 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 10.6 | 10.6 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 6 |
28 Jan 2021 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 1 |
25 Jan 2021 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | +0.46 (+4.76%) | 200 |
20 Jan 2021 | INR | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | -0.49 (-4.83%) | 200 |
19 Jan 2021 | INR | 10.65 | 10.65 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 500 |
18 Jan 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.47 (+4.62%) | 90 |
15 Jan 2021 | INR | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | +0.48 (+4.95%) | 500 |
14 Jan 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 100 |
12 Jan 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 435 |
11 Jan 2021 | INR | 9.3 | 9.81 | 9.3 | 9.81 | 9.81 | +0.04 (+0.41%) | 275 |
8 Jan 2021 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 222 |
7 Jan 2021 | INR | 9.75 | 9.75 | 9.31 | 9.31 | 9.31 | -0.44 (-4.51%) | 70 |