Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 10.5 | 10.5 | 9.75 | 9.75 | 9.75 | -0.33 (-3.27%) | 800 |
5 Jan 2021 | INR | 9.61 | 10.08 | 9.61 | 10.08 | 10.08 | +0.48 (+5%) | 1,500 |
4 Jan 2021 | INR | 9.6 | 9.62 | 9.6 | 9.6 | 9.6 | +0.43 (+4.69%) | 630 |
1 Jan 2021 | INR | 9.1 | 9.17 | 9.1 | 9.17 | 9.17 | +0.43 (+4.92%) | 1,200 |
31 Dec 2020 | INR | 9.55 | 9.55 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 1,400 |
30 Dec 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.19 (-2.02%) | 11 |
29 Dec 2020 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.39 (+4.33%) | 150 |
28 Dec 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 9.23 | 9.23 | 9 | 9 | 9 | +0.2 (+2.27%) | 225 |
21 Dec 2020 | INR | 9.2 | 9.7 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 330 |
18 Dec 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.4 (+4.52%) | 54 |
17 Dec 2020 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 8.05 | 8.85 | 8.05 | 8.85 | 8.85 | +0.4 (+4.73%) | 82 |
11 Dec 2020 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.37 (+4.58%) | 104 |
9 Dec 2020 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 273 |
8 Dec 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 18 |
7 Dec 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.34 (+4.85%) | 100 |
4 Dec 2020 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 7.26 | 7.26 | 7.01 | 7.01 | 7.01 | -0.34 (-4.63%) | 300 |
27 Nov 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.32 (+4.55%) | 78 |
24 Nov 2020 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |