| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 37.64 | 37.64 | 35.7 | 37 | 37 | +0.1 (+0.27%) | 376 |
| 11 Jan 2024 | INR | 35.2 | 38 | 35 | 36.9 | 36.9 | +0.46 (+1.26%) | 2,856 |
| 10 Jan 2024 | INR | 37 | 37 | 35.25 | 36.44 | 36.44 | -0.06 (-0.16%) | 1,192 |
| 9 Jan 2024 | INR | 37.17 | 38.14 | 34.62 | 36.5 | 36.5 | +0.06 (+0.16%) | 2,665 |
| 8 Jan 2024 | INR | 36.44 | 36.44 | 35 | 36.44 | 36.44 | 0.0 (0.0%) | 1,496 |
| 5 Jan 2024 | INR | 35.5 | 36.5 | 34.21 | 36.44 | 36.44 | +1.63 (+4.68%) | 3,393 |
| 4 Jan 2024 | INR | 34 | 34.81 | 32.76 | 34.81 | 34.81 | +1.65 (+4.98%) | 2,118 |
| 3 Jan 2024 | INR | 34.38 | 34.9 | 32.69 | 33.16 | 33.16 | -1.22 (-3.55%) | 906 |
| 2 Jan 2024 | INR | 33.66 | 34.4 | 32 | 34.38 | 34.38 | +1.38 (+4.18%) | 2,314 |
| 1 Jan 2024 | INR | 33.5 | 33.5 | 31.95 | 33 | 33 | -0.63 (-1.87%) | 1,139 |
| 29 Dec 2023 | INR | 34.9 | 34.9 | 32 | 33.63 | 33.63 | +0.03 (+0.09%) | 3,369 |
| 28 Dec 2023 | INR | 34.15 | 35.35 | 33.6 | 33.6 | 33.6 | -1.75 (-4.95%) | 1,063 |
| 27 Dec 2023 | INR | 35.5 | 37 | 34.9 | 35.35 | 35.35 | -1.35 (-3.68%) | 2,315 |
| 26 Dec 2023 | INR | 36.72 | 37 | 36.7 | 36.7 | 36.7 | +0.7 (+1.94%) | 140 |
| 22 Dec 2023 | INR | 36.19 | 36.19 | 36 | 36 | 36 | +1.5 (+4.35%) | 289 |
| 21 Dec 2023 | INR | 35.64 | 36.99 | 34.5 | 34.5 | 34.5 | -1.14 (-3.20%) | 570 |
| 20 Dec 2023 | INR | 37.47 | 37.55 | 35.61 | 35.64 | 35.64 | -1.83 (-4.88%) | 11,892 |
| 19 Dec 2023 | INR | 37.49 | 37.5 | 34.8 | 37.47 | 37.47 | +1.55 (+4.32%) | 3,420 |
| 18 Dec 2023 | INR | 36 | 36.5 | 35.9 | 35.92 | 35.92 | -0.08 (-0.22%) | 1,128 |
| 15 Dec 2023 | INR | 36 | 36 | 36 | 36 | 36 | -0.99 (-2.68%) | 114 |
| 14 Dec 2023 | INR | 36 | 37 | 35.9 | 36.99 | 36.99 | +0.99 (+2.75%) | 825 |
| 13 Dec 2023 | INR | 36.25 | 37.89 | 35 | 36 | 36 | -0.2 (-0.55%) | 804 |
| 12 Dec 2023 | INR | 34.5 | 36.2 | 34.48 | 36.2 | 36.2 | +1.69 (+4.90%) | 3,357 |
| 11 Dec 2023 | INR | 35.1 | 37.95 | 34.51 | 34.51 | 34.51 | -1.79 (-4.93%) | 1,092 |
| 8 Dec 2023 | INR | 36.5 | 36.5 | 35.45 | 36.3 | 36.3 | -0.35 (-0.95%) | 447 |
| 7 Dec 2023 | INR | 37 | 37 | 34 | 36.65 | 36.65 | +1.15 (+3.24%) | 1,697 |
| 6 Dec 2023 | INR | 37.25 | 37.25 | 35.5 | 35.5 | 35.5 | -1.7 (-4.57%) | 443 |
| 5 Dec 2023 | INR | 38.93 | 38.93 | 36.5 | 37.2 | 37.2 | -0.97 (-2.54%) | 1,398 |
| 4 Dec 2023 | INR | 38.2 | 38.2 | 36.4 | 38.17 | 38.17 | +1.74 (+4.78%) | 666 |
| 1 Dec 2023 | INR | 33.85 | 36.43 | 33.85 | 36.43 | 36.43 | +1.73 (+4.99%) | 606 |
