Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 73 |
6 Dec 2019 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 500 |
2 Dec 2019 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.07 (-0.80%) | 250 |
29 Nov 2019 | INR | 9.02 | 9.02 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 3,623 |
28 Nov 2019 | INR | 9.7 | 9.7 | 8.81 | 9.25 | 9.25 | -0.01 (-0.11%) | 600 |
27 Nov 2019 | INR | 9.59 | 9.59 | 9 | 9.26 | 9.26 | +0.11 (+1.20%) | 500 |
26 Nov 2019 | INR | 8.7 | 9.15 | 8.7 | 9.15 | 9.15 | +0.4 (+4.57%) | 400 |
25 Nov 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.39 (+4.67%) | 100 |
22 Nov 2019 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 200 |
21 Nov 2019 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.34 (+4.02%) | 100 |
15 Nov 2019 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 1 |
6 Nov 2019 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |