Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 500 |
18 Oct 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 100 |
16 Oct 2019 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 50 |
15 Oct 2019 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 100 |
14 Oct 2019 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 1 |
3 Oct 2019 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 200 |
1 Oct 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 2 |
27 Sep 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.08 (-0.76%) | 231 |
26 Sep 2019 | INR | 11 | 11 | 10.48 | 10.48 | 10.48 | -0.55 (-4.99%) | 5,173 |
25 Sep 2019 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 10.56 | 11.03 | 10.56 | 11.03 | 11.03 | +0.52 (+4.95%) | 7,444 |
20 Sep 2019 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.25 (+2.44%) | 75 |
19 Sep 2019 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.35 (-3.30%) | 129 |
18 Sep 2019 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |