| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 34.7 | 34.75 | 34.7 | 34.7 | 34.7 | +1.59 (+4.80%) | 300 |
| 29 Nov 2023 | INR | 35.15 | 35.15 | 33.11 | 33.11 | 33.11 | -0.41 (-1.22%) | 701 |
| 28 Nov 2023 | INR | 35.8 | 35.8 | 33.5 | 33.52 | 33.52 | -0.59 (-1.73%) | 331 |
| 24 Nov 2023 | INR | 35.3 | 37 | 33.57 | 34.11 | 34.11 | -1.22 (-3.45%) | 2,349 |
| 23 Nov 2023 | INR | 39 | 39 | 35.33 | 35.33 | 35.33 | -1.85 (-4.98%) | 8,959 |
| 22 Nov 2023 | INR | 39.13 | 40.89 | 37.18 | 37.18 | 37.18 | -1.95 (-4.98%) | 961 |
| 21 Nov 2023 | INR | 42 | 42.9 | 39.13 | 39.13 | 39.13 | -2.05 (-4.98%) | 670 |
| 20 Nov 2023 | INR | 38.6 | 41.29 | 37.46 | 41.18 | 41.18 | +1.75 (+4.44%) | 1,014 |
| 17 Nov 2023 | INR | 39.43 | 40 | 39.43 | 39.43 | 39.43 | 0.0 (0.0%) | 541 |
| 16 Nov 2023 | INR | 40.1 | 43 | 39.43 | 39.43 | 39.43 | -2.07 (-4.99%) | 481 |
| 15 Nov 2023 | INR | 43 | 43 | 41.5 | 41.5 | 41.5 | -1.5 (-3.49%) | 114 |
| 13 Nov 2023 | INR | 43.6 | 43.6 | 41 | 43 | 43 | +3.29 (+8.29%) | 69 |
| 10 Nov 2023 | INR | 40.45 | 41.79 | 39.71 | 39.71 | 39.71 | -2.09 (-5%) | 357 |
| 9 Nov 2023 | INR | 40.1 | 41.9 | 38.11 | 41.8 | 41.8 | +1.7 (+4.24%) | 2,984 |
| 8 Nov 2023 | INR | 41.95 | 41.95 | 40 | 40.1 | 40.1 | +0.1 (+0.25%) | 406 |
| 7 Nov 2023 | INR | 42 | 42 | 40 | 40 | 40 | 0.0 (0.0%) | 851 |
| 6 Nov 2023 | INR | 39.8 | 40 | 39 | 40 | 40 | +1.9 (+4.99%) | 2,453 |
| 3 Nov 2023 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -1.7 (-4.27%) | 185 |
| 2 Nov 2023 | INR | 41.29 | 41.29 | 38.1 | 39.8 | 39.8 | +0.36 (+0.91%) | 1,841 |
| 1 Nov 2023 | INR | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.01 (-0.03%) | 100 |
| 31 Oct 2023 | INR | 39.45 | 39.45 | 39.4 | 39.45 | 39.45 | +1.45 (+3.82%) | 561 |
| 30 Oct 2023 | INR | 38 | 38 | 38 | 38 | 38 | -0.95 (-2.44%) | 10 |
| 27 Oct 2023 | INR | 39 | 39 | 38.95 | 38.95 | 38.95 | +1.1 (+2.91%) | 60 |
| 26 Oct 2023 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.05 (-0.13%) | 50 |
| 25 Oct 2023 | INR | 39.5 | 39.5 | 35.83 | 37.9 | 37.9 | +0.2 (+0.53%) | 128 |
| 23 Oct 2023 | INR | 38.8 | 38.8 | 35.15 | 37.7 | 37.7 | +0.7 (+1.89%) | 2,105 |
| 20 Oct 2023 | INR | 39.4 | 39.4 | 37 | 37 | 37 | -0.8 (-2.12%) | 131 |
| 19 Oct 2023 | INR | 40.79 | 40.79 | 37.8 | 37.8 | 37.8 | -1.11 (-2.85%) | 461 |
| 18 Oct 2023 | INR | 40.89 | 40.89 | 38.75 | 38.91 | 38.91 | -0.99 (-2.48%) | 152 |
| 17 Oct 2023 | INR | 40.65 | 40.65 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 1,181 |
