Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.52 (-4.95%) | 519 |
23 Jan 2019 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 1 |
21 Jan 2019 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 10.5 | 10.51 | 10.5 | 10.51 | 10.51 | +0.5 (+5.00%) | 100 |
10 Jan 2019 | INR | 9.62 | 10.01 | 9.62 | 10.01 | 10.01 | -0.1 (-0.99%) | 550 |
9 Jan 2019 | INR | 9.17 | 10.11 | 9.17 | 10.11 | 10.11 | +0.46 (+4.77%) | 1,100 |
8 Jan 2019 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 1,000 |
7 Jan 2019 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.14 (-1.36%) | 3 |
3 Jan 2019 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 1,000 |
2 Jan 2019 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 1,250 |
31 Dec 2018 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 200 |
20 Dec 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 12.01 | 12.01 | 12 | 12 | 12 | +0.5 (+4.35%) | 400 |
17 Dec 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 700 |
13 Dec 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |