Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 1 |
5 Dec 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 10 |
29 Nov 2018 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 200 |
28 Nov 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 10.7 | 10.7 | 10.01 | 10.01 | 10.01 | -0.19 (-1.86%) | 51 |
22 Nov 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 100 |
16 Nov 2018 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | +0.26 (+2.60%) | 1,070 |
14 Nov 2018 | INR | 10.01 | 10.01 | 10 | 10 | 10 | -0.29 (-2.82%) | 1,250 |
13 Nov 2018 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 1 |
12 Nov 2018 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 1 |
9 Nov 2018 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 1 |
6 Nov 2018 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 1 |
5 Nov 2018 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 1 |
2 Nov 2018 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 1 |
1 Nov 2018 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 1 |
31 Oct 2018 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 12.55 | 12.55 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 7 |
29 Oct 2018 | INR | 12 | 12 | 12 | 12 | 12 | +0.16 (+1.35%) | 57 |
26 Oct 2018 | INR | 10.75 | 11.84 | 10.75 | 11.84 | 11.84 | +0.54 (+4.78%) | 105 |