Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 10.25 | 11.3 | 10.25 | 11.3 | 11.3 | +0.52 (+4.82%) | 240 |
22 Oct 2018 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.48 (-4.26%) | 104 |
19 Oct 2018 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 10 |
5 Oct 2018 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.29 (-2.51%) | 50 |
1 Oct 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 11.57 | 11.57 | 11.55 | 11.55 | 11.55 | -0.56 (-4.62%) | 600 |
17 Sep 2018 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 12.1 | 12.11 | 12.1 | 12.11 | 12.11 | -0.49 (-3.89%) | 373 |
12 Sep 2018 | INR | 12 | 12.6 | 11.66 | 12.6 | 12.6 | +0.57 (+4.74%) | 900 |
11 Sep 2018 | INR | 12.04 | 12.04 | 12.03 | 12.03 | 12.03 | -0.63 (-4.98%) | 390 |
10 Sep 2018 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |