Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | INR | 12.65 | 12.66 | 12.65 | 12.66 | 12.66 | -0.24 (-1.86%) | 100 |
6 Sep 2018 | INR | 12.3 | 12.9 | 12.3 | 12.9 | 12.9 | +0.55 (+4.45%) | 100 |
5 Sep 2018 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.4 (-3.14%) | 5 |
4 Sep 2018 | INR | 12.7 | 12.75 | 12.7 | 12.75 | 12.75 | +0.6 (+4.94%) | 15,605 |
3 Sep 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.54 (+4.65%) | 5 |
30 Aug 2018 | INR | 11.55 | 11.61 | 11.55 | 11.61 | 11.61 | +0.05 (+0.43%) | 840 |
29 Aug 2018 | INR | 11.5 | 11.56 | 11.5 | 11.56 | 11.56 | +0.55 (+5.00%) | 30,350 |
28 Aug 2018 | INR | 11 | 11.01 | 11 | 11.01 | 11.01 | -0.19 (-1.70%) | 500 |
27 Aug 2018 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 5 |
24 Aug 2018 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 100 |
21 Aug 2018 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 100 |
20 Aug 2018 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 25 |
17 Aug 2018 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 5 |
14 Aug 2018 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.4 (-3.27%) | 50 |
9 Aug 2018 | INR | 11.12 | 12.26 | 11.12 | 12.25 | 12.25 | +0.55 (+4.70%) | 400 |
8 Aug 2018 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 112 |
7 Aug 2018 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.01 (+0.08%) | 300 |
6 Aug 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.55 (+4.68%) | 100 |
3 Aug 2018 | INR | 11.6 | 11.75 | 11.6 | 11.75 | 11.75 | +0.15 (+1.29%) | 200 |
2 Aug 2018 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 210 |
1 Aug 2018 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 11.25 | 11.61 | 11.25 | 11.6 | 11.6 | -0.06 (-0.51%) | 747 |
30 Jul 2018 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.03 (-0.26%) | 15 |
27 Jul 2018 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.44 (+3.91%) | 50 |
26 Jul 2018 | INR | 11.25 | 11.25 | 11.2 | 11.25 | 11.25 | +0.07 (+0.63%) | 1,300 |