Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 12.26 | 13.01 | 12.26 | 13.01 | 13.01 | +0.11 (+0.85%) | 245 |
11 Jun 2018 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.6 (+4.88%) | 100 |
8 Jun 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.62 (-4.80%) | 1,300 |
1 Jun 2018 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.67 (-4.93%) | 200 |
25 May 2018 | INR | 13.6 | 13.6 | 13.59 | 13.59 | 13.59 | +0.34 (+2.57%) | 200 |
24 May 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.66 (-4.74%) | 3,101 |
17 May 2018 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.69 (-4.73%) | 200 |
16 May 2018 | INR | 13.9 | 14.6 | 13.9 | 14.6 | 14.6 | +0.64 (+4.58%) | 175 |
15 May 2018 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 220 |
14 May 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 12.95 | 13.3 | 12.95 | 13.3 | 13.3 | +0.55 (+4.31%) | 265 |
7 May 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |