| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 40.5 | 42.39 | 38.37 | 42 | 42 | +1.62 (+4.01%) | 4,557 |
| 13 Oct 2023 | INR | 41.05 | 42.49 | 40.38 | 40.38 | 40.38 | -2.12 (-4.99%) | 1,737 |
| 12 Oct 2023 | INR | 40.55 | 42.5 | 39 | 42.5 | 42.5 | +1.57 (+3.84%) | 1,722 |
| 11 Oct 2023 | INR | 42.8 | 42.8 | 39.64 | 40.93 | 40.93 | -0.79 (-1.89%) | 4,218 |
| 10 Oct 2023 | INR | 41.45 | 42.8 | 40.85 | 41.72 | 41.72 | -1.27 (-2.95%) | 2,597 |
| 9 Oct 2023 | INR | 43.15 | 43.15 | 41.32 | 42.99 | 42.99 | -0.5 (-1.15%) | 61 |
| 6 Oct 2023 | INR | 43.83 | 43.83 | 42.75 | 43.49 | 43.49 | -0.35 (-0.80%) | 401 |
| 5 Oct 2023 | INR | 45 | 45 | 41.03 | 43.84 | 43.84 | +0.66 (+1.53%) | 909 |
| 4 Oct 2023 | INR | 42.02 | 43.23 | 39.21 | 43.18 | 43.18 | +1.98 (+4.81%) | 2,329 |
| 3 Oct 2023 | INR | 41.85 | 41.85 | 38.05 | 41.2 | 41.2 | +1.16 (+2.90%) | 4,321 |
| 29 Sep 2023 | INR | 40.01 | 43.49 | 40.01 | 40.04 | 40.04 | -1.81 (-4.32%) | 21 |
| 28 Sep 2023 | INR | 42 | 42 | 40 | 41.85 | 41.85 | -0.15 (-0.36%) | 3,003 |
| 27 Sep 2023 | INR | 44 | 44 | 42 | 42 | 42 | -1.97 (-4.48%) | 2,167 |
| 26 Sep 2023 | INR | 43.99 | 43.99 | 42.2 | 43.97 | 43.97 | -0.34 (-0.77%) | 416 |
| 25 Sep 2023 | INR | 44.32 | 44.32 | 42.11 | 44.31 | 44.31 | -0.01 (-0.02%) | 1,925 |
| 22 Sep 2023 | INR | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.01 (-0.02%) | 8 |
| 21 Sep 2023 | INR | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.0 (0.0%) | 136 |
| 20 Sep 2023 | INR | 46 | 46.65 | 44.32 | 44.33 | 44.33 | -2.32 (-4.97%) | 501 |
| 18 Sep 2023 | INR | 49 | 49 | 44.37 | 46.65 | 46.65 | -0.05 (-0.11%) | 1,626 |
| 15 Sep 2023 | INR | 46.9 | 46.9 | 42.8 | 46.7 | 46.7 | +1.93 (+4.31%) | 223 |
| 14 Sep 2023 | INR | 42.75 | 44.8 | 42 | 44.77 | 44.77 | +2.02 (+4.73%) | 608 |
| 13 Sep 2023 | INR | 45 | 45 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 1,897 |
| 12 Sep 2023 | INR | 49.67 | 49.67 | 44.95 | 45 | 45 | -2.31 (-4.88%) | 2,972 |
| 11 Sep 2023 | INR | 47.31 | 47.31 | 46 | 47.31 | 47.31 | +2.25 (+4.99%) | 4,001 |
| 8 Sep 2023 | INR | 42.93 | 45.07 | 40.8 | 45.06 | 45.06 | +2.13 (+4.96%) | 7,465 |
| 7 Sep 2023 | INR | 42.93 | 42.93 | 41 | 42.93 | 42.93 | +2.04 (+4.99%) | 9,710 |
| 6 Sep 2023 | INR | 40.2 | 40.89 | 40.2 | 40.89 | 40.89 | +1.94 (+4.98%) | 4,633 |
| 5 Sep 2023 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.85 (+4.99%) | 3,657 |
| 4 Sep 2023 | INR | 36.9 | 37.1 | 36.9 | 37.1 | 37.1 | +1.76 (+4.98%) | 7,248 |
| 1 Sep 2023 | INR | 38.35 | 38.35 | 35.34 | 35.34 | 35.34 | -1.85 (-4.97%) | 1,149 |
