Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 12.65 | 12.75 | 12.65 | 12.75 | 12.75 | -0.25 (-1.92%) | 112 |
26 Apr 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 13.1 | 13.1 | 13 | 13 | 13 | +0.45 (+3.59%) | 125 |
23 Apr 2018 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.1 (-0.79%) | 244 |
20 Apr 2018 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 13.85 | 13.85 | 12.65 | 12.65 | 12.65 | -0.6 (-4.53%) | 651 |
17 Apr 2018 | INR | 13.3 | 13.3 | 13.25 | 13.25 | 13.25 | -0.6 (-4.33%) | 1,372 |
16 Apr 2018 | INR | 12.6 | 13.85 | 12.6 | 13.85 | 13.85 | +0.65 (+4.92%) | 1,900 |
13 Apr 2018 | INR | 12 | 13.2 | 12 | 13.2 | 13.2 | +0.6 (+4.76%) | 1,900 |
12 Apr 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 225 |
11 Apr 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.1 (+0.76%) | 26 |
3 Apr 2018 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 13.1 | 13.15 | 13.1 | 13.15 | 13.15 | -0.6 (-4.36%) | 275 |
28 Mar 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 300 |
27 Mar 2018 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 150 |
23 Mar 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 130 |
22 Mar 2018 | INR | 16 | 16.1 | 16 | 16 | 16 | -0.05 (-0.31%) | 1,145 |
21 Mar 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 130 |
19 Mar 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |