| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | INR | 16.85 | 17.6 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 152 |
| 15 Mar 2018 | INR | 15.3 | 16.85 | 15.3 | 16.85 | 16.85 | +0.75 (+4.66%) | 150 |
| 14 Mar 2018 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 90 |
| 13 Mar 2018 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 50 |
| 12 Mar 2018 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 25 |
| 9 Mar 2018 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.35 (-2.12%) | 25 |
| 8 Mar 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 60 |
| 7 Mar 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 200 |
| 6 Mar 2018 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 749 |
| 1 Mar 2018 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 200 |
| 23 Feb 2018 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 250 |
| 21 Feb 2018 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 105 |
| 20 Feb 2018 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | INR | 19.55 | 20.05 | 19.55 | 20.05 | 20.05 | -0.45 (-2.20%) | 606 |
| 16 Feb 2018 | INR | 20.6 | 20.6 | 20.5 | 20.5 | 20.5 | +0.85 (+4.33%) | 1,686 |
| 15 Feb 2018 | INR | 19.6 | 19.65 | 19.6 | 19.65 | 19.65 | -0.9 (-4.38%) | 350 |
| 14 Feb 2018 | INR | 18.65 | 20.55 | 18.65 | 20.55 | 20.55 | +0.95 (+4.85%) | 4,014 |
| 12 Feb 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.7 (+3.70%) | 100 |
| 8 Feb 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 25 |
| 5 Feb 2018 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | INR | 19.9 | 19.9 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 1,650 |
| 1 Feb 2018 | INR | 20.95 | 21 | 20.45 | 20.85 | 20.85 | +0.85 (+4.25%) | 3,428 |
