Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | INR | 21.35 | 21.35 | 19.45 | 20 | 20 | -0.4 (-1.96%) | 190 |
30 Jan 2018 | INR | 20.95 | 20.95 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 200 |
29 Jan 2018 | INR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 500 |
25 Jan 2018 | INR | 19 | 19.9 | 19 | 19.9 | 19.9 | +0.9 (+4.74%) | 1,050 |
24 Jan 2018 | INR | 19.9 | 19.9 | 19 | 19 | 19 | 0.0 (0.0%) | 911 |
23 Jan 2018 | INR | 20.65 | 20.65 | 19 | 19 | 19 | -0.7 (-3.55%) | 5,662 |
22 Jan 2018 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 10,225 |
19 Jan 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 3,290 |
18 Jan 2018 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 36,940 |
17 Jan 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 900 |
11 Jan 2018 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 500 |
10 Jan 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 0 |
8 Jan 2018 | INR | 18.9 | 18.9 | 18 | 18 | 18 | -0.9 (-4.76%) | 1,350 |
5 Jan 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.85 (+4.71%) | 350 |
4 Jan 2018 | INR | 18.1 | 18.1 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 227 |
3 Jan 2018 | INR | 19.8 | 19.8 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 1,101 |
2 Jan 2018 | INR | 19.95 | 19.95 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 411 |
1 Jan 2018 | INR | 19.55 | 19.55 | 19 | 19 | 19 | +0.37 (+1.99%) | 875 |
29 Dec 2017 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.03 (+0.16%) | 1,204 |
28 Dec 2017 | INR | 18 | 18.6 | 18 | 18.6 | 18.6 | +0.58 (+3.22%) | 1,097 |
27 Dec 2017 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.85 (+4.95%) | 2,377 |
26 Dec 2017 | INR | 17.18 | 17.18 | 17.15 | 17.17 | 17.17 | +0.8 (+4.89%) | 2,000 |
22 Dec 2017 | INR | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.86 (-4.99%) | 200 |
21 Dec 2017 | INR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.8 (+4.87%) | 50 |
19 Dec 2017 | INR | 16.4 | 16.43 | 16.4 | 16.43 | 16.43 | +0.78 (+4.98%) | 799 |
18 Dec 2017 | INR | 15 | 15.65 | 15 | 15.65 | 15.65 | +0.72 (+4.82%) | 400 |