Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2017 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.71 (+4.99%) | 199 |
14 Dec 2017 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.67 (+4.94%) | 178 |
13 Dec 2017 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.62 (+4.80%) | 400 |
11 Dec 2017 | INR | 14 | 14 | 12.93 | 12.93 | 12.93 | -0.67 (-4.93%) | 557 |
8 Dec 2017 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 12.36 | 13.6 | 12.36 | 13.6 | 13.6 | +0.6 (+4.62%) | 440 |
6 Dec 2017 | INR | 13 | 13 | 13 | 13 | 13 | +0.59 (+4.75%) | 1,194 |
5 Dec 2017 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.49 (-3.80%) | 825 |
29 Nov 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 12 | 12.94 | 12 | 12.9 | 12.9 | +0.57 (+4.62%) | 473 |
23 Nov 2017 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.58 (+4.94%) | 2,200 |
22 Nov 2017 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 2,600 |
21 Nov 2017 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 243 |
10 Nov 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 13 | 13 | 13 | 13 | 13 | -0.15 (-1.14%) | 1,500 |
8 Nov 2017 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.68 (-4.92%) | 100 |
7 Nov 2017 | INR | 13.83 | 13.84 | 13.83 | 13.83 | 13.83 | +0.01 (+0.07%) | 937 |
6 Nov 2017 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |