| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 36.8 | 38.8 | 35.91 | 37.19 | 37.19 | -0.61 (-1.61%) | 239 |
| 30 Aug 2023 | INR | 37.35 | 37.9 | 36.21 | 37.8 | 37.8 | -0.31 (-0.81%) | 495 |
| 29 Aug 2023 | INR | 40.19 | 40.19 | 36.6 | 38.11 | 38.11 | -0.39 (-1.01%) | 1,174 |
| 28 Aug 2023 | INR | 38.99 | 38.99 | 35.6 | 38.5 | 38.5 | +1.15 (+3.08%) | 4,819 |
| 25 Aug 2023 | INR | 40.5 | 40.5 | 37.1 | 37.35 | 37.35 | -1.3 (-3.36%) | 933 |
| 24 Aug 2023 | INR | 40.2 | 41.1 | 38.51 | 38.65 | 38.65 | -0.5 (-1.28%) | 1,611 |
| 23 Aug 2023 | INR | 39.5 | 39.5 | 37.1 | 39.15 | 39.15 | +1.52 (+4.04%) | 1,480 |
| 22 Aug 2023 | INR | 39.55 | 39.55 | 36.26 | 37.63 | 37.63 | -0.05 (-0.13%) | 2,116 |
| 21 Aug 2023 | INR | 35.89 | 37.68 | 34.3 | 37.68 | 37.68 | +1.79 (+4.99%) | 2,671 |
| 18 Aug 2023 | INR | 33.35 | 35.89 | 32.65 | 35.89 | 35.89 | +1.7 (+4.97%) | 3,948 |
| 17 Aug 2023 | INR | 33.98 | 34.25 | 31.06 | 34.19 | 34.19 | +1.54 (+4.72%) | 1,548 |
| 16 Aug 2023 | INR | 31.1 | 32.65 | 30.26 | 32.65 | 32.65 | +1.55 (+4.98%) | 3,325 |
| 14 Aug 2023 | INR | 31.5 | 31.5 | 29.05 | 31.1 | 31.1 | +0.6 (+1.97%) | 1,583 |
| 11 Aug 2023 | INR | 28 | 30.7 | 28 | 30.5 | 30.5 | +1.2 (+4.10%) | 199 |
| 10 Aug 2023 | INR | 27.35 | 29.4 | 26.8 | 29.3 | 29.3 | +1.3 (+4.64%) | 1,366 |
| 9 Aug 2023 | INR | 27.4 | 28.7 | 27 | 28 | 28 | +0.6 (+2.19%) | 2,394 |
| 8 Aug 2023 | INR | 27.7 | 27.7 | 25.8 | 27.4 | 27.4 | +0.29 (+1.07%) | 357 |
| 7 Aug 2023 | INR | 27.7 | 27.7 | 25.18 | 27.11 | 27.11 | +0.61 (+2.30%) | 908 |
| 4 Aug 2023 | INR | 27.15 | 27.15 | 26.5 | 26.5 | 26.5 | -1.3 (-4.68%) | 1,728 |
| 3 Aug 2023 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 6 |
| 2 Aug 2023 | INR | 28 | 28 | 27.35 | 27.8 | 27.8 | -0.2 (-0.71%) | 22 |
| 1 Aug 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 205 |
| 31 Jul 2023 | INR | 28 | 28 | 28 | 28 | 28 | +0.84 (+3.09%) | 41 |
| 28 Jul 2023 | INR | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 28 | 28 | 26.85 | 27.16 | 27.16 | -0.34 (-1.24%) | 25 |
| 26 Jul 2023 | INR | 27 | 27.5 | 27 | 27.5 | 27.5 | +0.49 (+1.81%) | 275 |
| 25 Jul 2023 | INR | 27.05 | 27.05 | 27 | 27.01 | 27.01 | +0.01 (+0.04%) | 173 |
| 24 Jul 2023 | INR | 27 | 27 | 26.35 | 27 | 27 | 0.0 (0.0%) | 511 |
| 21 Jul 2023 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 28.3 | 28.3 | 27 | 27 | 27 | 0.0 (0.0%) | 1,448 |
