| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | INR | 12.9 | 13.65 | 12.9 | 13.65 | 13.65 | +0.15 (+1.11%) | 300 |
| 9 Feb 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 400 |
| 8 Feb 2017 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.6 (-4.30%) | 2 |
| 7 Feb 2017 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.55 (-3.79%) | 500 |
| 6 Feb 2017 | INR | 14.5 | 14.55 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 3,540 |
| 3 Feb 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 500 |
| 2 Feb 2017 | INR | 16 | 16 | 16 | 16 | 16 | +0.3 (+1.91%) | 210 |
| 1 Feb 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 100 |
| 31 Jan 2017 | INR | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | -0.5 (-2.94%) | 151 |
| 30 Jan 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | INR | 17.43 | 17.43 | 16 | 17 | 17 | +0.25 (+1.49%) | 310 |
| 25 Jan 2017 | INR | 16.77 | 16.77 | 16.75 | 16.75 | 16.75 | +0.35 (+2.13%) | 2,710 |
| 24 Jan 2017 | INR | 16.5 | 16.5 | 15.15 | 16.4 | 16.4 | +0.51 (+3.21%) | 2,075 |
| 23 Jan 2017 | INR | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.54 (+3.52%) | 50 |
| 20 Jan 2017 | INR | 15.45 | 15.45 | 15.25 | 15.35 | 15.35 | +0.6 (+4.07%) | 1,089 |
| 19 Jan 2017 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.65 (+4.61%) | 100 |
| 18 Jan 2017 | INR | 14.7 | 14.7 | 14.01 | 14.1 | 14.1 | +0.1 (+0.71%) | 12,417 |
| 17 Jan 2017 | INR | 14.1 | 14.1 | 14 | 14 | 14 | -0.65 (-4.44%) | 2,543 |
| 16 Jan 2017 | INR | 14.63 | 14.65 | 14.63 | 14.65 | 14.65 | -0.74 (-4.81%) | 950 |
| 13 Jan 2017 | INR | 14.25 | 15.39 | 14.2 | 15.39 | 15.39 | +0.47 (+3.15%) | 7,017 |
| 12 Jan 2017 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.78 (-4.97%) | 25 |
| 11 Jan 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,000 |
| 10 Jan 2017 | INR | 16.4 | 16.5 | 16.4 | 16.5 | 16.5 | -0.75 (-4.35%) | 4,114 |
| 9 Jan 2017 | INR | 15.66 | 17.25 | 15.66 | 17.25 | 17.25 | +0.77 (+4.67%) | 12,135 |
| 6 Jan 2017 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.78 (+4.97%) | 500 |
| 4 Jan 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.72 (+4.81%) | 25 |
| 2 Jan 2017 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 60 |
| 30 Dec 2016 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 1 |
