| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.53 (+4.83%) | 33 |
| 16 Nov 2016 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 1,183 |
| 10 Nov 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 5 |
| 8 Nov 2016 | INR | 11.95 | 11.96 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 3,976 |
| 7 Nov 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 33 |
| 2 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | -0.54 (-4.31%) | 0 |
| 28 Oct 2016 | INR | 12.35 | 12.54 | 12.35 | 12.54 | 12.54 | +0.54 (+4.50%) | 1,250 |
| 27 Oct 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | INR | 12 | 12 | 12 | 12 | 12 | +0.51 (+4.44%) | 750 |
| 25 Oct 2016 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.54 (+4.93%) | 600 |
| 24 Oct 2016 | INR | 10.5 | 10.95 | 10.5 | 10.95 | 10.95 | +0.5 (+4.78%) | 1,150 |
| 21 Oct 2016 | INR | 10.45 | 10.6 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 6,209 |
| 20 Oct 2016 | INR | 11 | 11 | 11 | 11 | 11 | -0.37 (-3.25%) | 25 |
| 19 Oct 2016 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.59 (-4.93%) | 15 |
| 18 Oct 2016 | INR | 12.58 | 12.58 | 11.96 | 11.96 | 11.96 | -0.62 (-4.93%) | 2,600 |
| 17 Oct 2016 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 1 |
| 14 Oct 2016 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 2,440 |
| 13 Oct 2016 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.39 (+3.20%) | 8,532 |
| 10 Oct 2016 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.58 (+5.00%) | 1,350 |
| 7 Oct 2016 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 12 |
| 6 Oct 2016 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.43 (+3.85%) | 50 |
| 5 Oct 2016 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 1,260 |
| 4 Oct 2016 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 80 |
| 3 Oct 2016 | INR | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | +0.47 (+4.86%) | 35 |
