| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 1,786 |
| 16 Aug 2016 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 66 |
| 12 Aug 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 30 |
| 11 Aug 2016 | INR | 9.1 | 9.1 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 290 |
| 10 Aug 2016 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 100 |
| 9 Aug 2016 | INR | 9.56 | 9.56 | 9.55 | 9.55 | 9.55 | +0.44 (+4.83%) | 8,943 |
| 8 Aug 2016 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.43 (+4.95%) | 5,239 |
| 5 Aug 2016 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 45 |
| 4 Aug 2016 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.32 (+3.83%) | 20 |
| 3 Aug 2016 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.39 (+4.89%) | 20 |
| 2 Aug 2016 | INR | 7.98 | 7.98 | 7.97 | 7.97 | 7.97 | +0.37 (+4.87%) | 370 |
| 1 Aug 2016 | INR | 7.59 | 7.6 | 7.59 | 7.6 | 7.6 | +0.36 (+4.97%) | 620 |
| 29 Jul 2016 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 520 |
| 27 Jul 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.34 (-4.70%) | 200 |
| 26 Jul 2016 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 445 |
| 25 Jul 2016 | INR | 7.27 | 7.27 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 560 |
| 22 Jul 2016 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.32 (+4.62%) | 500 |
| 21 Jul 2016 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.34 (-4.68%) | 225 |
| 20 Jul 2016 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.02 (+0.28%) | 1,904 |
| 19 Jul 2016 | INR | 7.27 | 7.27 | 7.25 | 7.25 | 7.25 | +0.16 (+2.26%) | 11,943 |
| 18 Jul 2016 | INR | 7.11 | 7.11 | 7.09 | 7.09 | 7.09 | +0.31 (+4.57%) | 2,605 |
| 15 Jul 2016 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.32 (+4.95%) | 210 |
| 14 Jul 2016 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.31 (-4.58%) | 5 |
| 13 Jul 2016 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 215 |
| 12 Jul 2016 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 594 |
| 11 Jul 2016 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.29 (+4.95%) | 6 |
| 7 Jul 2016 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 1,070 |
| 5 Jul 2016 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.26 (+4.88%) | 15 |
