Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 15 |
1 Jul 2016 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 20 |
30 Jun 2016 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 70 |
28 Jun 2016 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 5.35 | 5.6 | 5.1 | 5.1 | 5.1 | -0.24 (-4.49%) | 345 |
24 Jun 2016 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 30 |
23 Jun 2016 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 15 |
22 Jun 2016 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.28 (-4.52%) | 25 |
21 Jun 2016 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.31 (-4.77%) | 20 |
20 Jun 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 17 |
17 Jun 2016 | INR | 7.33 | 7.33 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 2,593 |
16 Jun 2016 | INR | 7.23 | 7.23 | 7 | 7 | 7 | +0.1 (+1.45%) | 2,092 |
15 Jun 2016 | INR | 7.03 | 7.03 | 6.9 | 6.9 | 6.9 | +0.2 (+2.99%) | 1,778 |
14 Jun 2016 | INR | 7.37 | 7.37 | 6.7 | 6.7 | 6.7 | -0.32 (-4.56%) | 9,600 |
13 Jun 2016 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.32 (+4.78%) | 25 |
10 Jun 2016 | INR | 7.39 | 7.39 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 1,525 |
9 Jun 2016 | INR | 7.03 | 7.05 | 7.03 | 7.05 | 7.05 | -0.35 (-4.73%) | 1,050 |
8 Jun 2016 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | +0.24 (+3.35%) | 548 |
7 Jun 2016 | INR | 6.48 | 7.16 | 6.48 | 7.16 | 7.16 | +0.34 (+4.99%) | 261 |
6 Jun 2016 | INR | 6.79 | 6.82 | 6.79 | 6.82 | 6.82 | +0.32 (+4.92%) | 1,500 |
3 Jun 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.32 (-4.69%) | 200 |
2 Jun 2016 | INR | 6.8 | 6.82 | 6.3 | 6.82 | 6.82 | +0.32 (+4.92%) | 1,150 |
1 Jun 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 6.5 | 6.5 | 6.3 | 6.5 | 6.5 | +0.3 (+4.84%) | 2,062 |
26 May 2016 | INR | 6.18 | 6.2 | 6.18 | 6.2 | 6.2 | -0.3 (-4.62%) | 510 |
25 May 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 10 |