Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.24 (-4.33%) | 326 |
4 Apr 2016 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 5.1 | 5.54 | 5.1 | 5.54 | 5.54 | +0.26 (+4.92%) | 110 |
31 Mar 2016 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 10 |
30 Mar 2016 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.28 (-4.80%) | 46 |
23 Mar 2016 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.29 (-4.74%) | 25 |
21 Mar 2016 | INR | 6.14 | 6.14 | 6.12 | 6.12 | 6.12 | -0.28 (-4.38%) | 3,546 |
18 Mar 2016 | INR | 5.9 | 6.4 | 5.85 | 6.4 | 6.4 | +0.3 (+4.92%) | 96 |
17 Mar 2016 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.23 (-3.63%) | 225 |
16 Mar 2016 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 6 | 6.33 | 5.76 | 6.33 | 6.33 | +0.3 (+4.98%) | 660 |
14 Mar 2016 | INR | 6.1 | 6.44 | 5.85 | 6.03 | 6.03 | -0.11 (-1.79%) | 796 |
11 Mar 2016 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.31 (-4.81%) | 39 |
10 Mar 2016 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31 (-4.59%) | 25 |
9 Mar 2016 | INR | 6.76 | 6.8 | 6.75 | 6.76 | 6.76 | -0.34 (-4.79%) | 2,090 |
8 Mar 2016 | INR | 6.73 | 7.37 | 6.73 | 7.1 | 7.1 | +0.02 (+0.28%) | 20,898 |
4 Mar 2016 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 50 |
3 Mar 2016 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 5 |
2 Mar 2016 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 7.11 | 7.84 | 7.11 | 7.84 | 7.84 | +0.36 (+4.81%) | 31 |
29 Feb 2016 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 30 |
22 Feb 2016 | INR | 7.3 | 7.87 | 7.3 | 7.87 | 7.87 | +0.19 (+2.47%) | 35 |