Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 50 |
15 Feb 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 8.1 | 8.1 | 8.08 | 8.08 | 8.08 | +0.23 (+2.93%) | 1,000 |
2 Feb 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 8.48 | 8.48 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 68 |
29 Jan 2016 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 50 |
28 Jan 2016 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 2,000 |
27 Jan 2016 | INR | 8.53 | 9.14 | 8.53 | 9.14 | 9.14 | +0.17 (+1.90%) | 109 |
25 Jan 2016 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.18 (+2.05%) | 1 |
22 Jan 2016 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 8.17 | 8.79 | 8.17 | 8.79 | 8.79 | +0.2 (+2.33%) | 72 |
20 Jan 2016 | INR | 8.13 | 8.65 | 8.13 | 8.59 | 8.59 | +0.04 (+0.47%) | 122 |
19 Jan 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 9.1 | 9.1 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 172 |
14 Jan 2016 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.16 (-1.75%) | 9 |
12 Jan 2016 | INR | 8.51 | 9.15 | 8.51 | 9.15 | 9.15 | +0.2 (+2.23%) | 71 |
11 Jan 2016 | INR | 8.16 | 8.95 | 8.16 | 8.95 | 8.95 | +0.37 (+4.31%) | 11 |
8 Jan 2016 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |