Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | INR | 8.19 | 8.58 | 8.19 | 8.58 | 8.58 | +0.39 (+4.76%) | 90 |
6 Jan 2016 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 9 |
5 Jan 2016 | INR | 7.79 | 7.8 | 7.13 | 7.8 | 7.8 | +0.37 (+4.98%) | 1,125 |
4 Jan 2016 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 50 |
31 Dec 2015 | INR | 6.99 | 7.08 | 6.99 | 7.08 | 7.08 | +0.09 (+1.29%) | 233 |
30 Dec 2015 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 11,518 |
29 Dec 2015 | INR | 6.26 | 6.66 | 6.26 | 6.66 | 6.66 | +0.29 (+4.55%) | 501 |
28 Dec 2015 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 500 |
24 Dec 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 200 |
22 Dec 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.34 (-4.82%) | 1 |
21 Dec 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.33 (+4.90%) | 10 |
18 Dec 2015 | INR | 7.08 | 7.08 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 1,017 |
17 Dec 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.08 (+1.14%) | 58 |
16 Dec 2015 | INR | 6.73 | 7 | 6.73 | 7 | 7 | -0.08 (-1.13%) | 502 |
15 Dec 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.08 (+1.14%) | 30 |
14 Dec 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.17 (+2.49%) | 4,000 |
10 Dec 2015 | INR | 6.4 | 6.83 | 6.4 | 6.83 | 6.83 | +0.32 (+4.92%) | 7,375 |
9 Dec 2015 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 11 |
8 Dec 2015 | INR | 6 | 6.58 | 6 | 6.2 | 6.2 | -0.08 (-1.27%) | 514 |
7 Dec 2015 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.24 (+3.97%) | 0 |
4 Dec 2015 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.24 (-3.82%) | 0 |
3 Dec 2015 | INR | 6.28 | 6.28 | 6.01 | 6.28 | 6.28 | +0.29 (+4.84%) | 4,102 |
2 Dec 2015 | INR | 5.67 | 5.99 | 5.67 | 5.99 | 5.99 | +0.27 (+4.72%) | 4,015 |
1 Dec 2015 | INR | 5.2 | 5.72 | 5.2 | 5.72 | 5.72 | +0.27 (+4.95%) | 4,590 |
30 Nov 2015 | INR | 5.5 | 5.5 | 5.44 | 5.45 | 5.45 | -0.27 (-4.72%) | 31,450 |
27 Nov 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.28 (+5.15%) | 0 |
26 Nov 2015 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 0 |